Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 AM $1.97
+0.12%
$985.3 million $32,359
Jul 16, 9 AM $1.97
-0.07%
$983.9 million $32,272
Jul 16, 8 AM $1.97
-1.32%
$984.55 million $32,477
Jul 16, 7 AM $1.99
-0.78%
$995.8 million $32,368
Jul 16, 6 AM $2.01
-0.22%
$1 billion $33,091
Jul 16, 5 AM $2.01
+0.38%
$1.01 billion $33,431
Jul 16, 4 AM $2
+0.04%
$1 billion $33,927
Jul 16, 3 AM $2
-0.38%
$1 billion $34,367
Jul 16, 2 AM $2.01
+0.11%
$1 billion $33,821
Jul 16, 1 AM $2.01
+0.43%
$1 billion $33,684
Jul 16, 12 AM $2
-0.84%
$1 billion $33,021
Jul 15, 11 PM $2.03
-0.40%
$1.02 billion $32,817
Jul 15, 10 PM $2.04
+0.04%
$1.02 billion $33,171
Jul 15, 9 PM $2.03
-0.16%
$1.02 billion $33,306
Jul 15, 8 PM $2.04
+0.00%
$1.02 billion $34,021
Jul 15, 7 PM $2.04
-0.09%
$1.02 billion $34,733
Jul 15, 6 PM $2.04
-0.25%
$1.02 billion $34,655
Jul 15, 5 PM $2.04
+0.36%
$1.02 billion $34,543
Jul 15, 4 PM $2.03
-0.51%
$1.02 billion $34,606
Jul 15, 3 PM $2.04
+0.04%
$1.02 billion $34,492
Jul 15, 2 PM $2.04
+0.19%
$1.02 billion $34,320
Jul 15, 1 PM $2.03
-0.27%
$1.02 billion $34,556
Jul 15, 12 PM $2.04
+2.25%
$1.02 billion $34,695
Jul 15, 11 AM $1.99
+0.20%
$996.8 million $35,088
Jul 15, 10 AM $1.99
-0.09%
$994.1 million $35,499
Jul 15, 9 AM $1.99
+0.09%
$995.5 million $36,689
Jul 15, 8 AM $1.99
+0.41%
$993.9 million $37,432
Jul 15, 7 AM $1.98
-0.29%
$990.1 million $38,148
Jul 15, 6 AM $1.99
-0.06%
$996.4 million $38,243
Jul 15, 5 AM $1.99
+0.14%
$994.4 million $39,272
Jul 15, 4 AM $1.99
-0.03%
$993.5 million $40,226
Jul 15, 3 AM $1.99
+0.75%
$994.4 million $41,039
Jul 15, 2 AM $1.98
-0.22%
$987.7 million $41,228
Jul 15, 1 AM $1.98
-0.70%
$989.4 million $42,275
Jul 15, 12 AM $1.99
-3.23%
$995.9 million $43,387
Jul 14, 11 PM $2.07
-0.59%
$1.04 billion $43,514
Jul 14, 10 PM $2.08
-0.49%
$1.04 billion $41,498
Jul 14, 9 PM $2.09
-0.04%
$1.04 billion $39,721
Jul 14, 8 PM $2.09
+0.01%
$1.04 billion $37,758
Jul 14, 7 PM $2.08
-0.26%
$1.04 billion $35,548
Jul 14, 6 PM $2.09
-0.18%
$1.05 billion $33,711
Jul 14, 5 PM $2.09
-0.05%
$1.05 billion $31,960
Jul 14, 4 PM $2.09
-0.15%
$1.05 billion $30,676
Jul 14, 3 PM $2.09
+0.23%
$1.05 billion $29,383
Jul 14, 2 PM $2.09
-0.45%
$1.04 billion $28,168
Jul 14, 1 PM $2.1
+1.03%
$1.05 billion $26,631
Jul 14, 12 PM $2.07
+2.08%
$1.03 billion $25,553
Jul 14, 11 AM $2.03
+0.17%
$1.01 billion $24,390
Jul 14, 10 AM $2.03
+0.73%
$1.01 billion $23,627
Jul 14, 9 AM $2.01
+0.00%
$1.01 billion $22,426