Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 AM $2.01
+0.00%
$1.01 billion $22,426
Jul 14, 8 AM $2.01
+0.26%
$1.01 billion $21,585
Jul 14, 7 AM $2.01
-0.10%
$1 billion $19,793
Jul 14, 6 AM $2.01
-0.23%
$1 billion $18,640
Jul 14, 5 AM $2.01
+0.12%
$1.01 billion $16,936
Jul 14, 4 AM $2.01
+0.14%
$1.01 billion $15,132
Jul 14, 3 AM $2.01
+0.02%
$1 billion $13,449
Jul 14, 2 AM $2.01
-0.19%
$1 billion $12,479
Jul 14, 1 AM $2.01
-0.05%
$1.01 billion $10,703
Jul 14, 12 AM $2.01
+2.00%
$1 billion $8,896
Jul 13, 11 PM $1.97
+1.00%
$984 million $8,126
Jul 13, 10 PM $1.95
-0.35%
$975 million $8,003
Jul 13, 9 PM $1.95
-0.27%
$975.9 million $7,884
Jul 13, 8 PM $1.96
-0.41%
$979.4 million $7,584
Jul 13, 7 PM $1.97
+0.57%
$983.5 million $7,197
Jul 13, 6 PM $1.96
+0.21%
$977.9 million $7,044
Jul 13, 5 PM $1.95
-0.68%
$976.25 million $6,924
Jul 13, 4 PM $1.96
-0.24%
$982.2 million $6,305
Jul 13, 3 PM $1.97
-0.29%
$984.7 million $5,690
Jul 13, 2 PM $1.97
+0.39%
$986.5 million $5,003
Jul 13, 1 PM $1.96
-0.04%
$982 million $4,344
Jul 13, 12 PM $1.96
-0.66%
$981.7 million $3,634
Jul 13, 11 AM $1.97
-0.08%
$987 million $2,948
Jul 13, 10 AM $1.97
-0.32%
$986.8 million $1,976
Jul 13, 9 AM $1.98
-1.50%
$989.8 million $1,052
Jul 13, 8 AM $2.01
+0.00%
$1 billion $3
Jul 13, 7 AM $2.01
+0.00%
$1 billion $3
Jul 13, 6 AM $2.01
+0.00%
$1 billion $27
Jul 13, 5 AM $2.01
+0.00%
$1 billion $67
Jul 13, 4 AM $2.01
+0.00%
$1 billion $91
Jul 13, 3 AM $2.01
+0.00%
$1 billion $136
Jul 13, 2 AM $2.01
+0.00%
$1 billion $214
Jul 13, 1 AM $2.01
+0.00%
$1 billion $288
Jul 13, 12 AM $2.01
-0.20%
$1 billion $686
Jul 12, 11 PM $2.01
+0.00%
$1.01 billion $836
Jul 12, 10 PM $2.01
+0.00%
$1.01 billion $935
Jul 12, 9 PM $2.01
+0.00%
$1.01 billion $935
Jul 12, 8 PM $2.01
+0.00%
$1.01 billion $935
Jul 12, 7 PM $2.01
+0.00%
$1.01 billion $935
Jul 12, 6 PM $2.01
+0.00%
$1.01 billion $935
Jul 12, 5 PM $2.01
+0.00%
$1.01 billion $935
Jul 12, 4 PM $2.01
+0.00%
$1.01 billion $935
Jul 12, 3 PM $2.01
+0.00%
$1.01 billion $935
Jul 12, 2 PM $2.01
+0.00%
$1.01 billion $935
Jul 12, 1 PM $2.01
+0.00%
$1.01 billion $935
Jul 12, 12 PM $2.01
+0.00%
$1.01 billion $960
Jul 12, 11 AM $2.01
+0.00%
$1.01 billion $1,000
Jul 12, 10 AM $2.01
+0.00%
$1.01 billion $1,533
Jul 12, 9 AM $2.01
+0.00%
$1.01 billion $2,583
Jul 12, 8 AM $2.01
+0.00%
$1.01 billion $3,874