Keystone E-Commerce Historical Data

KEG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 2.66
+0.12%
$ 1.33 billion $ 26,635
Apr 16, 11 AM $ 2.65
+0.02%
$ 1.33 billion $ 25,117
Apr 16, 10 AM $ 2.65
-0.36%
$ 1.33 billion $ 24,963
Apr 16, 9 AM $ 2.66
-0.03%
$ 1.33 billion $ 25,275
Apr 16, 8 AM $ 2.67
+0.28%
$ 1.33 billion $ 25,557
Apr 16, 7 AM $ 2.67
-0.30%
$ 1.33 billion $ 25,571
Apr 16, 6 AM $ 2.68
-0.13%
$ 1.34 billion $ 25,441
Apr 16, 5 AM $ 2.68
+0.11%
$ 1.34 billion $ 25,897
Apr 16, 4 AM $ 2.68
+0.04%
$ 1.34 billion $ 26,182
Apr 16, 3 AM $ 2.68
+0.05%
$ 1.34 billion $ 26,192
Apr 16, 2 AM $ 2.68
+0.32%
$ 1.34 billion $ 26,251
Apr 16, 1 AM $ 2.68
+0.48%
$ 1.34 billion $ 26,185
Apr 16, 12 AM $ 2.66
+0.00%
$ 1.33 billion $ 26,483
Apr 15, 11 PM $ 2.66
+0.00%
$ 1.33 billion $ 28,057
Apr 15, 10 PM $ 2.66
+0.00%
$ 1.33 billion $ 30,085
Apr 15, 9 PM $ 2.66
+0.00%
$ 1.33 billion $ 32,101
Apr 15, 8 PM $ 2.66
+0.00%
$ 1.33 billion $ 34,211
Apr 15, 7 PM $ 2.66
+0.00%
$ 1.33 billion $ 36,629
Apr 15, 6 PM $ 2.66
+0.00%
$ 1.33 billion $ 39,041
Apr 15, 5 PM $ 2.66
+0.00%
$ 1.33 billion $ 41,757
Apr 15, 4 PM $ 2.66
+0.00%
$ 1.33 billion $ 44,382
Apr 15, 3 PM $ 2.66
+0.00%
$ 1.33 billion $ 46,934
Apr 15, 2 PM $ 2.66
+0.00%
$ 1.33 billion $ 49,422
Apr 15, 1 PM $ 2.66
+0.00%
$ 1.33 billion $ 51,924
Apr 15, 12 PM $ 2.66
-0.16%
$ 1.33 billion $ 54,260
Apr 15, 11 AM $ 2.66
+0.52%
$ 1.33 billion $ 55,321
Apr 15, 10 AM $ 2.65
+0.17%
$ 1.33 billion $ 55,890
Apr 15, 9 AM $ 2.65
-0.37%
$ 1.32 billion $ 55,676
Apr 15, 8 AM $ 2.66
+0.42%
$ 1.33 billion $ 55,520
Apr 15, 7 AM $ 2.64
-0.22%
$ 1.32 billion $ 55,944
Apr 15, 6 AM $ 2.65
+0.04%
$ 1.32 billion $ 56,091
Apr 15, 5 AM $ 2.65
-0.71%
$ 1.32 billion $ 55,862
Apr 15, 4 AM $ 2.66
+0.16%
$ 1.33 billion $ 55,660
Apr 15, 3 AM $ 2.66
+0.14%
$ 1.33 billion $ 56,648
Apr 15, 2 AM $ 2.65
-0.75%
$ 1.32 billion $ 57,105
Apr 15, 1 AM $ 2.67
+0.08%
$ 1.33 billion $ 57,248
Apr 15, 12 AM $ 2.66
+2.23%
$ 1.33 billion $ 56,786
Apr 14, 11 PM $ 2.6
+0.12%
$ 1.3 billion $ 57,929
Apr 14, 10 PM $ 2.59
-0.39%
$ 1.3 billion $ 57,434
Apr 14, 9 PM $ 2.6
+0.53%
$ 1.3 billion $ 58,413
Apr 14, 8 PM $ 2.59
+0.17%
$ 1.3 billion $ 57,824
Apr 14, 7 PM $ 2.59
-0.20%
$ 1.29 billion $ 56,429
Apr 14, 6 PM $ 2.59
-0.86%
$ 1.3 billion $ 56,863
Apr 14, 5 PM $ 2.61
+0.17%
$ 1.31 billion $ 57,404
Apr 14, 4 PM $ 2.62
-0.94%
$ 1.31 billion $ 56,704
Apr 14, 3 PM $ 2.65
+0.28%
$ 1.33 billion $ 57,198
Apr 14, 2 PM $ 2.65
-1.07%
$ 1.32 billion $ 56,658
Apr 14, 1 PM $ 2.67
+0.67%
$ 1.34 billion $ 57,321
Apr 14, 12 PM $ 2.66
-0.03%
$ 1.33 billion $ 55,936
Apr 14, 11 AM $ 2.66
+0.06%
$ 1.33 billion $ 54,158