Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone E-Commerce Historical Data

KEG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 AM $2.01
+0.00%
$1.01 billion $3,874
Jul 12, 7 AM $2.01
+0.11%
$1.01 billion $4,960
Jul 12, 6 AM $2.01
-0.39%
$1.01 billion $6,360
Jul 12, 5 AM $2.02
-0.05%
$1.01 billion $7,420
Jul 12, 4 AM $2.02
-0.09%
$1.01 billion $8,566
Jul 12, 3 AM $2.03
+0.10%
$1.01 billion $9,611
Jul 12, 2 AM $2.02
+0.00%
$1.01 billion $10,558
Jul 12, 1 AM $2.02
+0.95%
$1.01 billion $12,003
Jul 12, 12 AM $2
+0.43%
$1 billion $13,106
Jul 11, 11 PM $2
-0.76%
$997.75 million $14,475
Jul 11, 10 PM $2.01
+0.00%
$1.01 billion $14,376
Jul 11, 9 PM $2.01
+0.00%
$1.01 billion $14,376
Jul 11, 8 PM $2.01
+0.00%
$1.01 billion $14,376
Jul 11, 7 PM $2.01
+0.00%
$1.01 billion $14,376
Jul 11, 6 PM $2.01
+0.00%
$1.01 billion $14,376
Jul 11, 5 PM $2.01
+0.00%
$1.01 billion $14,379
Jul 11, 4 PM $2.01
+0.00%
$1.01 billion $14,379
Jul 11, 3 PM $2.01
+0.00%
$1.01 billion $14,379
Jul 11, 2 PM $2.01
+0.00%
$1.01 billion $14,383
Jul 11, 1 PM $2.01
+0.15%
$1.01 billion $14,426
Jul 11, 12 PM $2.01
+0.02%
$1 billion $14,401
Jul 11, 11 AM $2.01
+0.15%
$1 billion $14,361
Jul 11, 10 AM $2
+0.14%
$1 billion $13,828
Jul 11, 9 AM $2
-0.21%
$1 billion $12,778
Jul 11, 8 AM $2.01
+0.08%
$1 billion $11,497
Jul 11, 7 AM $2.01
+0.04%
$1 billion $10,687
Jul 11, 6 AM $2.01
+0.11%
$1 billion $9,577
Jul 11, 5 AM $2
+0.17%
$1 billion $9,006
Jul 11, 4 AM $2
-0.02%
$1 billion $8,478
Jul 11, 3 AM $2
+0.12%
$1 billion $8,274
Jul 11, 2 AM $2
+0.32%
$1 billion $8,573
Jul 11, 1 AM $2
-0.07%
$998.6 million $8,769
Jul 11, 12 AM $2
-2.40%
$999.4 million $8,992
Jul 10, 11 PM $2.05
+0.00%
$1.02 billion $8,858
Jul 10, 10 PM $2.05
+0.00%
$1.02 billion $9,912
Jul 10, 9 PM $2.05
+0.00%
$1.02 billion $11,350
Jul 10, 8 PM $2.05
+0.00%
$1.02 billion $12,887
Jul 10, 7 PM $2.05
+0.00%
$1.02 billion $13,968
Jul 10, 6 PM $2.05
-0.07%
$1.02 billion $15,168
Jul 10, 5 PM $2.05
+0.00%
$1.02 billion $16,795
Jul 10, 4 PM $2.05
+0.00%
$1.02 billion $18,119
Jul 10, 3 PM $2.05
+0.00%
$1.02 billion $19,592
Jul 10, 2 PM $2.05
+0.22%
$1.03 billion $20,947
Jul 10, 1 PM $2.05
+0.00%
$1.02 billion $22,034
Jul 10, 12 PM $2.05
+0.00%
$1.02 billion $22,910
Jul 10, 11 AM $2.05
+0.00%
$1.02 billion $24,236
Jul 10, 10 AM $2.05
+0.00%
$1.02 billion $25,386
Jul 10, 9 AM $2.05
-0.04%
$1.02 billion $27,062
Jul 10, 8 AM $2.05
+0.66%
$1.02 billion $28,872
Jul 10, 7 AM $2.03
+0.18%
$1.02 billion $30,249