Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone E-Commerce Historical Data

KEG Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 AM $2.03
-0.43%
$1.02 billion $31,481
Jul 10, 5 AM $2.04
+0.23%
$1.02 billion $32,470
Jul 10, 4 AM $2.04
-0.09%
$1.02 billion $33,309
Jul 10, 3 AM $2.04
+0.19%
$1.02 billion $33,683
Jul 10, 2 AM $2.04
+0.43%
$1.02 billion $33,267
Jul 10, 1 AM $2.03
+1.28%
$1.01 billion $32,239
Jul 10, 12 AM $2
-0.32%
$998.3 million $31,424
Jul 9, 11 PM $2.01
+0.01%
$1 billion $30,551
Jul 9, 10 PM $2.01
-0.03%
$1 billion $30,647
Jul 9, 9 PM $2.01
-0.03%
$1 billion $30,413
Jul 9, 8 PM $2.01
-0.07%
$1 billion $29,886
Jul 9, 7 PM $2.01
-0.16%
$1 billion $29,854
Jul 9, 6 PM $2.01
-0.02%
$1 billion $29,587
Jul 9, 5 PM $2.01
+0.48%
$1 billion $29,133
Jul 9, 4 PM $2
-0.16%
$998.3 million $28,921
Jul 9, 3 PM $2
-0.07%
$999.3 million $28,586
Jul 9, 2 PM $2
-0.29%
$1 billion $28,405
Jul 9, 1 PM $2.01
+0.23%
$1 billion $28,470
Jul 9, 12 PM $2
-0.08%
$1 billion $28,688
Jul 9, 11 AM $2
-0.10%
$1 billion $28,431
Jul 9, 10 AM $2.01
-0.55%
$1 billion $28,292
Jul 9, 9 AM $2.02
+0.09%
$1.01 billion $27,713
Jul 9, 8 AM $2.02
+0.07%
$1.01 billion $26,785
Jul 9, 7 AM $2.01
-0.15%
$1.01 billion $26,372
Jul 9, 6 AM $2.01
+0.09%
$1.01 billion $26,306
Jul 9, 5 AM $2.01
+0.30%
$1 billion $25,859
Jul 9, 4 AM $2
+0.54%
$1 billion $25,764
Jul 9, 3 AM $1.99
+0.24%
$993.9 million $26,033
Jul 9, 2 AM $1.99
-0.22%
$992.8 million $26,049
Jul 9, 1 AM $1.99
-0.30%
$995.4 million $26,474
Jul 9, 12 AM $2
+1.03%
$998.5 million $26,838
Jul 8, 11 PM $1.97
+0.10%
$985.5 million $27,973
Jul 8, 10 PM $1.97
+0.11%
$983.7 million $27,818
Jul 8, 9 PM $1.97
+0.16%
$983.4 million $27,505
Jul 8, 8 PM $1.96
-0.33%
$981.3 million $27,335
Jul 8, 7 PM $1.96
-0.04%
$982.1 million $27,349
Jul 8, 6 PM $1.97
+0.36%
$983.1 million $27,086
Jul 8, 5 PM $1.96
-0.07%
$979.8 million $26,921
Jul 8, 4 PM $1.96
+0.75%
$981.5 million $27,499
Jul 8, 3 PM $1.95
-0.20%
$974.5 million $27,240
Jul 8, 2 PM $1.96
-0.45%
$977.7 million $27,001
Jul 8, 1 PM $1.96
-0.33%
$980.3 million $27,014
Jul 8, 12 PM $1.97
-0.40%
$983.2 million $26,991
Jul 8, 11 AM $1.98
+0.46%
$987.8 million $26,890
Jul 8, 10 AM $1.97
+0.22%
$983.1 million $26,696
Jul 8, 9 AM $1.96
+0.02%
$981.7 million $26,653
Jul 8, 8 AM $1.96
-1.11%
$982.3 million $26,697
Jul 8, 7 AM $1.99
+0.32%
$992.5 million $26,251
Jul 8, 6 AM $1.98
-0.10%
$990.5 million $25,698
Jul 8, 5 AM $1.98
-0.13%
$991.5 million $25,179