Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 AM $2
+0.28%
$999.5 million $24,810
Jul 6, 3 AM $1.99
-0.31%
$996.7 million $24,531
Jul 6, 2 AM $2
-0.28%
$999.3 million $24,076
Jul 6, 1 AM $2
-0.39%
$1 billion $23,977
Jul 6, 12 AM $2.01
-0.46%
$1 billion $23,305
Jul 5, 11 PM $2.02
-0.20%
$1.01 billion $22,471
Jul 5, 10 PM $2.02
+0.36%
$1.01 billion $22,185
Jul 5, 9 PM $2.02
+0.27%
$1.01 billion $21,375
Jul 5, 8 PM $2.01
-0.20%
$1.01 billion $20,431
Jul 5, 7 PM $2.02
-0.17%
$1.01 billion $19,314
Jul 5, 6 PM $2.02
+0.23%
$1.01 billion $18,237
Jul 5, 5 PM $2.02
+0.41%
$1.01 billion $17,521
Jul 5, 4 PM $2.01
-0.17%
$1 billion $16,614
Jul 5, 3 PM $2.01
+0.16%
$1 billion $15,957
Jul 5, 2 PM $2
+0.13%
$1 billion $15,116
Jul 5, 1 PM $2
+0.10%
$999.7 million $14,161
Jul 5, 12 PM $2
+0.28%
$998.75 million $13,595
Jul 5, 11 AM $1.99
-0.07%
$996 million $12,770
Jul 5, 10 AM $1.99
+0.27%
$996.6 million $12,813
Jul 5, 9 AM $1.99
-0.73%
$993.2 million $12,668
Jul 5, 8 AM $2
-0.06%
$1 billion $12,926
Jul 5, 7 AM $2
+0.21%
$1 billion $12,606
Jul 5, 6 AM $2
-0.05%
$998.75 million $13,176
Jul 5, 5 AM $2
-0.23%
$998.15 million $13,776
Jul 5, 4 AM $2
+0.39%
$1 billion $14,120
Jul 5, 3 AM $1.99
+0.02%
$997.3 million $14,766
Jul 5, 2 AM $2
-0.23%
$997.7 million $14,914
Jul 5, 1 AM $2
-0.39%
$1 billion $15,051
Jul 5, 12 AM $2.01
-1.57%
$1 billion $15,287
Jul 4, 11 PM $2.04
-0.12%
$1.02 billion $15,606
Jul 4, 10 PM $2.04
-0.09%
$1.02 billion $17,208
Jul 4, 9 PM $2.05
+0.00%
$1.02 billion $18,981
Jul 4, 8 PM $2.05
-0.47%
$1.02 billion $21,014
Jul 4, 7 PM $2.06
-0.01%
$1.03 billion $22,587
Jul 4, 6 PM $2.06
-0.24%
$1.03 billion $24,201
Jul 4, 5 PM $2.07
+1.43%
$1.03 billion $24,778
Jul 4, 4 PM $2.05
-0.24%
$1.02 billion $25,598
Jul 4, 3 PM $2.06
+1.25%
$1.03 billion $26,270
Jul 4, 2 PM $2.03
+0.20%
$1.02 billion $26,937
Jul 4, 1 PM $2.02
-0.05%
$1.01 billion $27,568
Jul 4, 12 PM $2.02
+0.23%
$1.01 billion $28,829
Jul 4, 11 AM $2.02
-0.12%
$1.01 billion $29,466
Jul 4, 10 AM $2.02
+0.03%
$1.01 billion $30,258
Jul 4, 9 AM $2.02
-0.31%
$1.01 billion $30,921
Jul 4, 8 AM $2.02
+0.29%
$1.01 billion $31,073
Jul 4, 7 AM $2.02
+0.25%
$1.01 billion $31,697
Jul 4, 6 AM $2.01
-0.05%
$1.01 billion $31,513
Jul 4, 5 AM $2.02
-0.12%
$1.01 billion $31,112
Jul 4, 4 AM $2.02
+0.40%
$1.01 billion $31,026
Jul 4, 3 AM $2.01
+0.31%
$1.01 billion $30,738