Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $2.66
+2.24%
$1.33 billion $128,330
Apr 25, 2026 $2.6
+0.78%
$1.3 billion $230,050
Apr 24, 2026 $2.58
+1.23%
$1.29 billion $311,716
Apr 23, 2026 $2.55
-3.90%
$1.28 billion $306,312
Apr 22, 2026 $2.66
+1.73%
$1.33 billion $110,074
Apr 21, 2026 $2.61
-0.81%
$1.31 billion $234,437
Apr 20, 2026 $2.66
+0.14%
$1.33 billion $1,979
Apr 19, 2026 $2.65
+1.87%
$1.33 billion $40,615
Apr 18, 2026 $2.61
-5.63%
$1.3 billion $72,557
Apr 17, 2026 $2.76
+3.63%
$1.38 billion $88,829
Apr 16, 2026 $2.67
+0.20%
$1.33 billion $53,159
Apr 15, 2026 $2.66
+2.23%
$1.33 billion $28,057
Apr 14, 2026 $2.6
-1.69%
$1.3 billion $57,929
Apr 13, 2026 $2.88
+7.97%
$1.44 billion $33,933
Apr 12, 2026 $2.67
+0.00%
$-- $154
Apr 11, 2026 $2.67
-2.42%
$1.33 billion $28,044
Apr 10, 2026 $2.73
+2.46%
$1.36 billion $82,643
Apr 9, 2026 $2.66
+0.04%
$1.33 billion $159,186
Apr 8, 2026 $2.61
-8.00%
$1.3 billion $37,705
Apr 7, 2026 $2.85
+6.70%
$1.42 billion $53,841
Apr 6, 2026 $2.67
-0.45%
$1.33 billion $88,076
Apr 5, 2026 $2.68
+2.22%
$1.34 billion $66,154
Apr 4, 2026 $2.62
+1.08%
$1.31 billion $15,608
Apr 3, 2026 $2.59
-0.54%
$1.3 billion $14,632
Apr 2, 2026 $2.56
-0.33%
$1.28 billion $14,735
Apr 1, 2026 $2.43
-10.45%
$1.21 billion $13,613
Mar 31, 2026 $2.71
+4.16%
$1.35 billion $14,527
Mar 30, 2026 $2.76
+3.78%
$1.38 billion $13,993
Mar 29, 2026 $2.65
-1.88%
$1.33 billion $13,528
Mar 28, 2026 $2.71
+6.93%
$1.35 billion $13,823
Mar 27, 2026 $2.53
+3.69%
$1.27 billion $13,931
Mar 26, 2026 $2.44
-8.55%
$1.22 billion $12,508
Mar 25, 2026 $2.67
+0.42%
$1.34 billion $13,022
Mar 24, 2026 $2.66
+7.98%
$1.33 billion $4,532
Mar 23, 2026 $2.46
+1.30%
$1.23 billion $13,773
Mar 22, 2026 $2.43
+0.95%
$1.22 billion $14,579
Mar 21, 2026 $2.46
-2.06%
$1.23 billion $13,318
Mar 20, 2026 $2.54
+4.72%
$1.27 billion $14,096
Mar 19, 2026 $2.43
-6.00%
$1.22 billion $13,002
Mar 18, 2026 $2.58
-3.72%
$1.29 billion $13,312
Mar 17, 2026 $2.68
-2.33%
$1.34 billion $8,805
Mar 16, 2026 $2.75
-4.28%
$1.36 billion $9,178
Mar 15, 2026 $2.88
+6.92%
$1.44 billion $15,737
Mar 14, 2026 $2.69
+0.32%
$1.35 billion $13,650
Mar 13, 2026 $2.69
-2.92%
$1.34 billion $13,572
Mar 12, 2026 $2.77
-1.94%
$1.38 billion $9,824
Mar 11, 2026 $2.82
+2.25%
$1.41 billion $2,134
Mar 10, 2026 $2.74
+4.30%
$1.37 billion $10,099
Mar 9, 2026 $2.66
+5.08%
$1.33 billion $18,890
Mar 8, 2026 $2.54
-6.14%
$1.27 billion $38,994