Keystone E-Commerce Historical Data

KEG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 2.69
+1.97%
$ 1.35 billion $ 227,495
Apr 22, 4 AM $ 2.64
-0.03%
$ 1.32 billion $ 229,314
Apr 22, 3 AM $ 2.64
-0.30%
$ 1.32 billion $ 231,546
Apr 22, 2 AM $ 2.64
+1.82%
$ 1.32 billion $ 230,051
Apr 22, 1 AM $ 2.59
-0.03%
$ 1.3 billion $ 232,616
Apr 22, 12 AM $ 2.59
-0.69%
$ 1.3 billion $ 235,317
Apr 21, 11 PM $ 2.61
+0.75%
$ 1.31 billion $ 234,437
Apr 21, 10 PM $ 2.59
-0.13%
$ 1.3 billion $ 225,919
Apr 21, 9 PM $ 2.59
-0.35%
$ 1.3 billion $ 216,331
Apr 21, 8 PM $ 2.6
+0.96%
$ 1.3 billion $ 206,147
Apr 21, 7 PM $ 2.58
-0.63%
$ 1.29 billion $ 196,844
Apr 21, 6 PM $ 2.59
-0.16%
$ 1.29 billion $ 187,293
Apr 21, 5 PM $ 2.59
-0.03%
$ 1.3 billion $ 177,392
Apr 21, 4 PM $ 2.6
+0.40%
$ 1.3 billion $ 165,429
Apr 21, 3 PM $ 2.59
-0.01%
$ 1.3 billion $ 156,964
Apr 21, 2 PM $ 2.6
+0.02%
$ 1.3 billion $ 147,413
Apr 21, 1 PM $ 2.59
+0.24%
$ 1.3 billion $ 138,494
Apr 21, 12 PM $ 2.58
-0.98%
$ 1.29 billion $ 129,470
Apr 21, 11 AM $ 2.61
-0.55%
$ 1.3 billion $ 119,091
Apr 21, 10 AM $ 2.62
+0.49%
$ 1.31 billion $ 109,427
Apr 21, 9 AM $ 2.61
-0.09%
$ 1.3 billion $ 102,235
Apr 21, 8 AM $ 2.62
+0.39%
$ 1.31 billion $ 92,321
Apr 21, 7 AM $ 2.61
+0.14%
$ 1.3 billion $ 82,471
Apr 21, 6 AM $ 2.61
+0.27%
$ 1.3 billion $ 72,243
Apr 21, 5 AM $ 2.6
+0.08%
$ 1.3 billion $ 64,005
Apr 21, 4 AM $ 2.6
+0.05%
$ 1.3 billion $ 52,797
Apr 21, 3 AM $ 2.6
+0.09%
$ 1.3 billion $ 41,127
Apr 21, 2 AM $ 2.59
-0.23%
$ 1.3 billion $ 31,748
Apr 21, 1 AM $ 2.6
-0.25%
$ 1.3 billion $ 21,508
Apr 21, 12 AM $ 2.6
-1.17%
$ 1.3 billion $ 10,517
Apr 20, 11 PM $ 2.66
+0.12%
$ 1.33 billion $ 1,979
Apr 20, 10 PM $ 2.65
+0.00%
$ 1.33 billion $ 4
Apr 20, 9 PM $ 2.65
+0.00%
$ 1.33 billion $ 4
Apr 20, 8 PM $ 2.65
+0.00%
$ 1.33 billion $ 4
Apr 20, 7 PM $ 2.65
+0.00%
$ 1.33 billion $ 4
Apr 20, 6 PM $ 2.65
+0.00%
$ 1.33 billion $ 4
Apr 20, 5 PM $ 2.65
+0.00%
$ 1.33 billion $ 4
Apr 20, 4 PM $ 2.65
+0.00%
$ 1.33 billion $ 4
Apr 20, 3 PM $ 2.65
+0.00%
$ 1.33 billion $ 101
Apr 20, 2 PM $ 2.65
+0.00%
$ 1.33 billion $ 631
Apr 20, 1 PM $ 2.65
+0.00%
$ 1.33 billion $ 1,033
Apr 20, 12 PM $ 2.65
+0.00%
$ 1.33 billion $ 2,052
Apr 20, 11 AM $ 2.65
+0.00%
$ 1.33 billion $ 4,247
Apr 20, 10 AM $ 2.65
+0.00%
$ 1.33 billion $ 6,660
Apr 20, 9 AM $ 2.65
+0.00%
$ 1.33 billion $ 8,845
Apr 20, 8 AM $ 2.65
+0.00%
$ 1.33 billion $ 10,524
Apr 20, 7 AM $ 2.65
+0.00%
$ 1.33 billion $ 13,005
Apr 20, 6 AM $ 2.65
+0.00%
$ 1.33 billion $ 15,387
Apr 20, 5 AM $ 2.65
+0.00%
$ 1.33 billion $ 17,888
Apr 20, 4 AM $ 2.65
+0.00%
$ 1.33 billion $ 19,822