Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 AM $2.35
-0.32%
$1.17 billion $6,026
Sep 20, 9 AM $2.35
+0.13%
$1.18 billion $6,311
Sep 20, 8 AM $2.35
-0.20%
$1.17 billion $6,600
Sep 20, 7 AM $2.35
-0.57%
$1.18 billion $6,680
Sep 20, 6 AM $2.37
+0.07%
$1.18 billion $6,661
Sep 20, 5 AM $2.36
+0.28%
$1.18 billion $6,590
Sep 20, 4 AM $2.36
+0.17%
$1.18 billion $6,365
Sep 20, 3 AM $2.35
+0.26%
$1.18 billion $6,262
Sep 20, 2 AM $2.35
+0.45%
$1.17 billion $6,134
Sep 20, 1 AM $2.34
-0.14%
$1.17 billion $6,017
Sep 20, 12 AM $2.34
-0.11%
$1.17 billion $6,093
Sep 19, 11 PM $2.34
+0.13%
$1.17 billion $6,165
Sep 19, 10 PM $2.34
+0.06%
$1.17 billion $5,954
Sep 19, 9 PM $2.34
-0.21%
$1.17 billion $5,840
Sep 19, 8 PM $2.34
+0.00%
$1.17 billion $5,780
Sep 19, 7 PM $2.34
-0.07%
$1.17 billion $5,548
Sep 19, 6 PM $2.35
-0.27%
$1.17 billion $5,210
Sep 19, 5 PM $2.35
-0.14%
$1.18 billion $4,902
Sep 19, 4 PM $2.36
+0.32%
$1.18 billion $4,529
Sep 19, 3 PM $2.35
+0.24%
$1.18 billion $4,124
Sep 19, 2 PM $2.35
+0.02%
$1.17 billion $3,888
Sep 19, 1 PM $2.35
-0.16%
$1.17 billion $4,064
Sep 19, 12 PM $2.35
+0.07%
$1.17 billion $4,065
Sep 19, 11 AM $2.35
+0.06%
$1.17 billion $3,939
Sep 19, 10 AM $2.35
-0.06%
$1.17 billion $3,818
Sep 19, 9 AM $2.35
-0.15%
$1.18 billion $3,471
Sep 19, 8 AM $2.35
+0.86%
$1.18 billion $3,043
Sep 19, 7 AM $2.34
+0.05%
$1.17 billion $2,768
Sep 19, 6 AM $2.34
-0.07%
$1.17 billion $2,654
Sep 19, 5 AM $2.34
+0.42%
$1.17 billion $2,540
Sep 19, 4 AM $2.33
-0.01%
$1.17 billion $2,365
Sep 19, 3 AM $2.33
+0.00%
$1.17 billion $2,263
Sep 19, 2 AM $2.33
+0.03%
$1.17 billion $2,274
Sep 19, 1 AM $2.33
-0.43%
$1.17 billion $2,407
Sep 19, 12 AM $2.34
+0.47%
$1.17 billion $2,460
Sep 18, 11 PM $2.33
-0.31%
$1.16 billion $2,388
Sep 18, 10 PM $2.34
-0.73%
$1.17 billion $2,427
Sep 18, 9 PM $2.35
+0.00%
$1.18 billion $2,750
Sep 18, 8 PM $2.36
-0.26%
$1.18 billion $3,013
Sep 18, 7 PM $2.36
-0.94%
$1.18 billion $2,995
Sep 18, 6 PM $2.39
+0.08%
$1.19 billion $3,110
Sep 18, 5 PM $2.38
+0.00%
$1.19 billion $3,236
Sep 18, 4 PM $2.38
+0.03%
$1.19 billion $3,428
Sep 18, 3 PM $2.38
+0.27%
$1.19 billion $3,525
Sep 18, 2 PM $2.37
+0.30%
$1.19 billion $3,453
Sep 18, 1 PM $2.37
+1.28%
$1.18 billion $3,159
Sep 18, 12 PM $2.34
-0.15%
$1.17 billion $2,866
Sep 18, 11 AM $2.35
+0.23%
$1.17 billion $2,690
Sep 18, 10 AM $2.34
-1.04%
$1.17 billion $2,649
Sep 18, 9 AM $2.37
+0.00%
$1.18 billion $2,915