Keystone E-Commerce Historical Data

KEG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 2.06
+2.08%
$ 1.03 billion $ 24,921
Jun 23, 7 AM $ 2.02
+0.26%
$ 1.01 billion $ 25,859
Jun 23, 6 AM $ 2.01
-0.38%
$ 1 billion $ 25,711
Jun 23, 5 AM $ 2.02
-0.49%
$ 1.01 billion $ 25,511
Jun 23, 4 AM $ 2.03
-0.47%
$ 1.01 billion $ 26,245
Jun 23, 3 AM $ 2.04
-0.30%
$ 1.02 billion $ 27,567
Jun 23, 2 AM $ 2.04
+0.31%
$ 1.02 billion $ 28,643
Jun 23, 1 AM $ 2.03
-0.46%
$ 1.01 billion $ 29,379
Jun 23, 12 AM $ 2.04
-1.25%
$ 1.02 billion $ 30,252
Jun 22, 11 PM $ 2.06
+0.09%
$ 1.03 billion $ 30,791
Jun 22, 10 PM $ 2.05
-0.53%
$ 1.03 billion $ 29,814
Jun 22, 9 PM $ 2.07
-0.11%
$ 1.03 billion $ 29,001
Jun 22, 8 PM $ 2.07
+0.04%
$ 1.04 billion $ 27,770
Jun 22, 7 PM $ 2.07
+0.13%
$ 1.03 billion $ 26,799
Jun 22, 6 PM $ 2.07
-0.26%
$ 1.04 billion $ 25,750
Jun 22, 5 PM $ 2.07
-0.18%
$ 1.04 billion $ 24,863
Jun 22, 4 PM $ 2.07
-0.58%
$ 1.04 billion $ 23,906
Jun 22, 3 PM $ 2.08
-0.49%
$ 1.04 billion $ 23,103
Jun 22, 2 PM $ 2.1
-1.20%
$ 1.05 billion $ 22,282
Jun 22, 1 PM $ 2.12
+0.68%
$ 1.06 billion $ 21,289
Jun 22, 12 PM $ 2.11
-0.08%
$ 1.05 billion $ 20,024
Jun 22, 11 AM $ 2.11
+1.10%
$ 1.06 billion $ 18,935
Jun 22, 10 AM $ 2.09
+0.12%
$ 1.04 billion $ 17,252
Jun 22, 9 AM $ 2.08
+0.00%
$ 1.04 billion $ 15,820
Jun 22, 8 AM $ 2.09
+0.10%
$ 1.04 billion $ 14,272
Jun 22, 7 AM $ 2.09
+0.79%
$ 1.04 billion $ 12,458
Jun 22, 6 AM $ 2.07
-0.25%
$ 1.03 billion $ 11,387
Jun 22, 5 AM $ 2.08
+0.07%
$ 1.04 billion $ 10,532
Jun 22, 4 AM $ 2.07
+0.27%
$ 1.04 billion $ 8,654
Jun 22, 3 AM $ 2.07
-0.37%
$ 1.04 billion $ 6,484
Jun 22, 2 AM $ 2.08
-0.33%
$ 1.04 billion $ 4,547
Jun 22, 1 AM $ 2.08
+1.15%
$ 1.04 billion $ 2,817
Jun 22, 12 AM $ 2.06
-0.33%
$ 1.03 billion $ 1,031
Jun 19, 10 PM $ 2.13
+0.00%
$ 1.06 billion $ 2
Jun 19, 9 PM $ 2.13
+0.00%
$ 1.06 billion $ 2
Jun 19, 8 PM $ 2.13
+0.00%
$ 1.06 billion $ 25
Jun 19, 7 PM $ 2.13
+0.00%
$ 1.06 billion $ 784
Jun 19, 6 PM $ 2.13
+0.00%
$ 1.06 billion $ 1,504
Jun 19, 5 PM $ 2.13
+0.00%
$ 1.06 billion $ 2,837
Jun 19, 4 PM $ 2.13
+0.00%
$ 1.06 billion $ 4,759
Jun 19, 3 PM $ 2.13
+0.00%
$ 1.06 billion $ 6,552
Jun 19, 2 PM $ 2.13
+0.00%
$ 1.06 billion $ 8,050
Jun 19, 1 PM $ 2.13
+0.00%
$ 1.06 billion $ 9,812
Jun 19, 12 PM $ 2.13
+0.00%
$ 1.06 billion $ 10,560
Jun 19, 11 AM $ 2.13
+0.00%
$ 1.06 billion $ 11,744
Jun 19, 10 AM $ 2.13
+0.00%
$ 1.06 billion $ 13,233
Jun 19, 9 AM $ 2.13
+0.00%
$ 1.06 billion $ 14,375
Jun 19, 8 AM $ 2.13
+0.00%
$ 1.06 billion $ 15,844
Jun 19, 7 AM $ 2.13
+0.00%
$ 1.06 billion $ 16,751
Jun 19, 6 AM $ 2.13
+0.00%
$ 1.06 billion $ 18,085