Keystone E-Commerce Historical Data

KEG Page 4
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 2.54
+0.00%
$ 1.27 billion $ 281,168
12:01 AM $ 2.53
+0.00%
$ 1.26 billion $ 280,714
11:56 PM $ 2.52
+0.00%
$ 1.26 billion $ 280,110
11:51 PM $ 2.52
+0.00%
$ 1.26 billion $ 279,151
11:46 PM $ 2.52
+0.00%
$ 1.26 billion $ 278,793
11:41 PM $ 2.52
+0.00%
$ 1.26 billion $ 277,497
11:36 PM $ 2.51
+0.00%
$ 1.26 billion $ 276,723
11:31 PM $ 2.51
+0.00%
$ 1.26 billion $ 275,720
11:26 PM $ 2.51
+0.00%
$ 1.26 billion $ 275,121
11:21 PM $ 2.51
+0.00%
$ 1.26 billion $ 274,228
11:16 PM $ 2.51
+0.00%
$ 1.26 billion $ 273,377
11:11 PM $ 2.51
+0.00%
$ 1.26 billion $ 272,649
11:06 PM $ 2.51
+0.00%
$ 1.26 billion $ 270,936
11:01 PM $ 2.51
+0.00%
$ 1.26 billion $ 270,243
10:56 PM $ 2.51
+0.00%
$ 1.26 billion $ 270,568
10:51 PM $ 2.51
+0.00%
$ 1.26 billion $ 269,977
10:46 PM $ 2.51
+0.00%
$ 1.26 billion $ 269,004
10:41 PM $ 2.51
+0.00%
$ 1.26 billion $ 268,857
10:36 PM $ 2.51
+0.00%
$ 1.26 billion $ 268,596
10:31 PM $ 2.51
+0.00%
$ 1.25 billion $ 267,266
10:26 PM $ 2.51
+0.00%
$ 1.25 billion $ 266,500
10:21 PM $ 2.51
+0.00%
$ 1.25 billion $ 265,788
10:16 PM $ 2.51
+0.00%
$ 1.25 billion $ 265,181
10:11 PM $ 2.51
+0.00%
$ 1.25 billion $ 263,276
10:06 PM $ 2.51
+0.00%
$ 1.25 billion $ 263,674
10:01 PM $ 2.51
+0.00%
$ 1.25 billion $ 262,830
9:56 PM $ 2.51
+0.00%
$ 1.25 billion $ 262,378
9:51 PM $ 2.51
+0.00%
$ 1.25 billion $ 260,642
9:46 PM $ 2.51
+0.00%
$ 1.25 billion $ 259,932
9:41 PM $ 2.51
+0.00%
$ 1.26 billion $ 259,629
9:36 PM $ 2.51
+0.00%
$ 1.26 billion $ 258,538
9:31 PM $ 2.51
+0.00%
$ 1.25 billion $ 258,263
9:26 PM $ 2.51
+0.00%
$ 1.25 billion $ 258,565
9:21 PM $ 2.51
+0.00%
$ 1.25 billion $ 257,683
9:16 PM $ 2.51
+0.00%
$ 1.25 billion $ 256,440
9:11 PM $ 2.51
+0.00%
$ 1.25 billion $ 256,265
9:06 PM $ 2.51
+0.00%
$ 1.26 billion $ 254,868
9:01 PM $ 2.51
+0.00%
$ 1.26 billion $ 253,799
8:56 PM $ 2.51
+0.00%
$ 1.26 billion $ 253,494
8:51 PM $ 2.51
+0.00%
$ 1.26 billion $ 253,087
8:46 PM $ 2.51
+0.00%
$ 1.26 billion $ 251,400
8:41 PM $ 2.51
+0.00%
$ 1.26 billion $ 250,467
8:36 PM $ 2.51
+0.00%
$ 1.26 billion $ 250,764
8:31 PM $ 2.51
+0.00%
$ 1.26 billion $ 250,567
8:26 PM $ 2.51
+0.00%
$ 1.25 billion $ 249,436
8:21 PM $ 2.51
+0.00%
$ 1.26 billion $ 248,561
8:16 PM $ 2.51
+0.00%
$ 1.26 billion $ 248,762
8:11 PM $ 2.51
+0.00%
$ 1.26 billion $ 247,344
8:06 PM $ 2.51
+0.00%
$ 1.25 billion $ 246,824
8:01 PM $ 2.51
+0.00%
$ 1.25 billion $ 246,166