Keystone E-Commerce Historical Data

KEG Page 4
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 2.02
+0.00%
$ 1.01 billion $ 22,993
2:07 AM $ 2.03
+0.00%
$ 1.02 billion $ 23,129
2:02 AM $ 2.03
+0.00%
$ 1.02 billion $ 23,240
1:57 AM $ 2.03
+0.00%
$ 1.02 billion $ 23,174
1:52 AM $ 2.04
+0.00%
$ 1.02 billion $ 23,130
1:47 AM $ 2.04
+0.00%
$ 1.02 billion $ 23,194
1:42 AM $ 2.03
+0.00%
$ 1.01 billion $ 23,217
1:37 AM $ 2.03
+0.00%
$ 1.01 billion $ 23,153
1:32 AM $ 2.03
+0.00%
$ 1.01 billion $ 23,107
1:27 AM $ 2.02
+0.00%
$ 1.01 billion $ 23,141
1:22 AM $ 2.03
+0.00%
$ 1.01 billion $ 23,143
1:17 AM $ 2.03
+0.00%
$ 1.02 billion $ 23,200
1:12 AM $ 2.03
+0.00%
$ 1.01 billion $ 23,126
1:07 AM $ 2.04
+0.00%
$ 1.02 billion $ 23,139
1:02 AM $ 2.03
+0.00%
$ 1.02 billion $ 23,134
12:57 AM $ 2.03
+0.00%
$ 1.01 billion $ 23,170
12:52 AM $ 2.02
+0.00%
$ 1.01 billion $ 23,172
12:47 AM $ 2.02
+0.00%
$ 1.01 billion $ 23,120
12:42 AM $ 2.02
+0.00%
$ 1.01 billion $ 22,968
12:37 AM $ 2.02
+0.00%
$ 1.01 billion $ 23,039
12:32 AM $ 2.02
+0.00%
$ 1.01 billion $ 23,050
12:27 AM $ 2.02
+0.00%
$ 1.01 billion $ 22,983
12:22 AM $ 2.03
+0.00%
$ 1.01 billion $ 22,926
12:17 AM $ 2.03
+0.00%
$ 1.02 billion $ 22,862
12:12 AM $ 2.03
+0.00%
$ 1.01 billion $ 22,900
12:07 AM $ 2.03
+0.00%
$ 1.02 billion $ 22,924
12:02 AM $ 2.03
+0.00%
$ 1.02 billion $ 22,893
11:57 PM $ 2.04
+0.00%
$ 1.02 billion $ 22,876
11:52 PM $ 2.04
+0.00%
$ 1.02 billion $ 22,789
11:47 PM $ 2.04
+0.00%
$ 1.02 billion $ 22,858
11:42 PM $ 2.04
+0.00%
$ 1.02 billion $ 22,929
11:37 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,908
11:32 PM $ 2.02
+0.00%
$ 1.01 billion $ 22,739
11:27 PM $ 2.02
+0.00%
$ 1.01 billion $ 22,592
11:22 PM $ 2.02
+0.00%
$ 1.01 billion $ 22,600
11:17 PM $ 2.02
+0.00%
$ 1.01 billion $ 22,533
11:12 PM $ 2.02
+0.00%
$ 1.01 billion $ 22,472
11:07 PM $ 2.02
+0.00%
$ 1.01 billion $ 22,450
11:01 PM $ 2.02
+0.00%
$ 1.01 billion $ 22,583
10:56 PM $ 2.02
+0.00%
$ 1.01 billion $ 22,623
10:51 PM $ 2.02
+0.00%
$ 1.01 billion $ 22,648
10:46 PM $ 2.02
+0.00%
$ 1.01 billion $ 22,566
10:41 PM $ 2.03
+0.00%
$ 1.01 billion $ 22,488
10:36 PM $ 2.03
+0.00%
$ 1.01 billion $ 22,545
10:31 PM $ 2.03
+0.00%
$ 1.01 billion $ 22,443
10:26 PM $ 2.02
+0.00%
$ 1.01 billion $ 22,334
10:21 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,414
10:16 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,415
10:11 PM $ 2.04
+0.00%
$ 1.02 billion $ 22,439
10:06 PM $ 2.03
+0.00%
$ 1.01 billion $ 22,446