Keystone E-Commerce Historical Data

KEG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 1.17
+0.68%
$ 578.81 million $ 981,680
Jul 31 $ 1.16
+1.79%
$ 582.35 million $ 1.46 million
Jul 24 $ 1.15
+10.10%
$ 575.71 million $ 2.38 million
Jul 17 $ 1.05
+5.15%
$ 522.97 million $ 654,889
Jul 10 $ 0.993
+1.37%
$ 496.42 million $ 605,231
Jul 3 $ 0.979
-7.32%
$ 489.42 million $ 881,029
Jun 26 $ 1.05
-0.79%
$ 523.71 million $ 1.65 million
Jun 19 $ 1.05
+16.58%
$ 528.73 million $ 764,173
Jun 12 $ 0.907
-7.25%
$ 452.34 million $ 491,189
Jun 5 $ 0.982
-1.16%
$ 489.07 million $ 727,804
May 29 $ 0.996
-3.18%
$ 498.23 million $ 1.24 million
May 22 $ 1.03
-0.03%
$ 510.65 million $ 1.54 million
May 15 $ 1.04
+3.89%
$ 514.09 million $ 1.37 million
May 8 $ 1.02
+7.04%
$ 497.32 million $ 523,508
May 1 $ 0.952
-10.09%
$ 476.08 million $ 761,576
Apr 24 $ 1.06
-2.92%
$ 526.43 million $ 587,248
Apr 17 $ 1.08
-4.71%
$ 548.07 million $ 565,111
Apr 10 $ 1.13
+5.72%
$ 567.23 million $ 399,625
Apr 3 $ 1.07
+4.88%
$ 535.49 million $ 626,941
Mar 27 $ 1.02
+0.22%
$ 510.32 million $ 656,158
Download