Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 AM $2
+0.02%
$1 billion $30,853
Jul 4, 1 AM $2
-0.68%
$1 billion $31,069
Jul 4, 12 AM $2.02
-3.23%
$1.01 billion $31,494
Jul 3, 11 PM $2.09
+0.18%
$1.04 billion $31,353
Jul 3, 10 PM $2.08
-0.57%
$1.04 billion $29,455
Jul 3, 9 PM $2.09
-0.35%
$1.04 billion $27,731
Jul 3, 8 PM $2.1
+1.48%
$1.05 billion $25,698
Jul 3, 7 PM $2.07
+0.42%
$1.04 billion $23,891
Jul 3, 6 PM $2.06
+0.08%
$1.03 billion $22,429
Jul 3, 5 PM $2.06
+0.25%
$1.03 billion $21,513
Jul 3, 4 PM $2.06
+0.17%
$1.03 billion $20,420
Jul 3, 3 PM $2.05
-0.43%
$1.03 billion $19,616
Jul 3, 2 PM $2.06
-0.74%
$1.03 billion $18,989
Jul 3, 1 PM $2.07
+0.73%
$1.04 billion $19,372
Jul 3, 12 PM $2.06
-0.45%
$1.03 billion $19,776
Jul 3, 11 AM $2.07
-0.17%
$1.03 billion $20,301
Jul 3, 10 AM $2.07
+1.15%
$1.04 billion $20,243
Jul 3, 9 AM $2.05
+0.45%
$1.02 billion $20,161
Jul 3, 8 AM $2.05
+0.31%
$1.02 billion $20,407
Jul 3, 7 AM $2.04
+0.25%
$1.02 billion $20,215
Jul 3, 6 AM $2.03
-0.02%
$1.02 billion $20,032
Jul 3, 5 AM $2.03
+0.64%
$1.02 billion $20,043
Jul 3, 4 AM $2.02
-0.13%
$1.01 billion $19,937
Jul 3, 3 AM $2.02
+0.05%
$1.01 billion $19,717
Jul 3, 2 AM $2.02
-0.77%
$1.01 billion $19,528
Jul 3, 1 AM $2.04
+0.93%
$1.02 billion $19,395
Jul 3, 12 AM $2.02
-4.94%
$1.01 billion $18,784
Jul 2, 11 PM $2.12
-0.30%
$1.06 billion $18,869
Jul 2, 10 PM $2.13
+0.00%
$1.06 billion $20,617
Jul 2, 9 PM $2.13
+0.00%
$1.06 billion $20,797
Jul 2, 8 PM $2.13
+0.00%
$1.06 billion $22,308
Jul 2, 7 PM $2.13
+0.00%
$1.06 billion $24,265
Jul 2, 6 PM $2.13
-0.01%
$1.06 billion $26,248
Jul 2, 5 PM $2.13
-0.15%
$1.06 billion $27,688
Jul 2, 4 PM $2.13
+0.27%
$1.07 billion $29,377
Jul 2, 3 PM $2.13
-0.06%
$1.06 billion $30,770
Jul 2, 2 PM $2.13
-0.68%
$1.06 billion $32,077
Jul 2, 1 PM $2.14
+2.79%
$1.07 billion $31,174
Jul 2, 12 PM $2.09
+1.13%
$1.04 billion $29,616
Jul 2, 11 AM $2.07
+0.20%
$1.03 billion $28,476
Jul 2, 10 AM $2.06
+0.29%
$1.03 billion $26,825
Jul 2, 9 AM $2.06
+0.99%
$1.03 billion $25,684
Jul 2, 8 AM $2.04
+0.59%
$1.02 billion $24,528
Jul 2, 7 AM $2.02
-0.15%
$1.01 billion $23,529
Jul 2, 6 AM $2.03
-0.46%
$1.01 billion $22,672
Jul 2, 5 AM $2.04
-0.44%
$1.02 billion $21,757
Jul 2, 4 AM $2.05
-0.34%
$1.02 billion $20,931
Jul 2, 3 AM $2.05
+0.86%
$1.02 billion $20,104
Jul 2, 2 AM $2.03
+0.09%
$1.02 billion $19,362
Jul 2, 1 AM $2.03
+1.17%
$1.02 billion $18,822