Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 AM $2.03
+1.17%
$1.02 billion $18,822
Jul 2, 12 AM $2.01
-2.77%
$1 billion $18,912
Jul 1, 11 PM $2.06
-0.78%
$1.03 billion $19,306
Jul 1, 10 PM $2.08
-0.28%
$1.04 billion $18,579
Jul 1, 9 PM $2.09
+0.69%
$1.04 billion $19,573
Jul 1, 8 PM $2.08
+0.06%
$1.04 billion $19,694
Jul 1, 7 PM $2.08
+0.26%
$1.04 billion $19,113
Jul 1, 6 PM $2.08
-0.24%
$1.04 billion $18,193
Jul 1, 5 PM $2.08
+0.85%
$1.04 billion $17,685
Jul 1, 4 PM $2.07
-0.35%
$1.04 billion $17,267
Jul 1, 3 PM $2.08
+1.25%
$1.04 billion $16,822
Jul 1, 2 PM $2.05
-0.49%
$1.03 billion $16,358
Jul 1, 1 PM $2.06
+1.26%
$1.03 billion $17,253
Jul 1, 12 PM $2.03
-0.24%
$1.01 billion $18,057
Jul 1, 11 AM $2.04
-0.08%
$1.02 billion $19,128
Jul 1, 10 AM $2.04
-0.46%
$1.02 billion $20,353
Jul 1, 9 AM $2.05
+0.07%
$1.02 billion $21,384
Jul 1, 8 AM $2.04
-0.18%
$1.02 billion $22,042
Jul 1, 7 AM $2.04
+0.07%
$1.02 billion $22,780
Jul 1, 6 AM $2.04
-0.93%
$1.02 billion $23,514
Jul 1, 5 AM $2.06
+0.00%
$1.03 billion $24,268
Jul 1, 4 AM $2.06
+0.16%
$1.03 billion $25,160
Jul 1, 3 AM $2.06
+0.13%
$1.03 billion $25,857
Jul 1, 2 AM $2.05
+0.47%
$1.03 billion $26,502
Jul 1, 1 AM $2.04
+0.21%
$1.02 billion $27,243
Jul 1, 12 AM $2.04
+0.78%
$1.02 billion $27,346
Jun 30, 11 PM $2.02
-0.21%
$1.01 billion $27,013
Jun 30, 10 PM $2.02
+0.16%
$1.01 billion $26,639
Jun 30, 9 PM $2.02
+0.30%
$1.01 billion $26,352
Jun 30, 8 PM $2.01
+0.21%
$1.01 billion $25,656
Jun 30, 7 PM $2.01
+0.09%
$1.01 billion $25,059
Jun 30, 6 PM $2.01
-0.50%
$1.01 billion $24,718
Jun 30, 5 PM $2.02
+0.15%
$1.01 billion $24,511
Jun 30, 4 PM $2.02
-0.27%
$1.01 billion $24,790
Jun 30, 3 PM $2.02
-0.68%
$1.01 billion $24,937
Jun 30, 2 PM $2.03
+0.16%
$1.02 billion $24,757
Jun 30, 1 PM $2.03
-0.42%
$1.02 billion $24,474
Jun 30, 12 PM $2.04
+1.14%
$1.02 billion $24,024
Jun 30, 11 AM $2.01
+0.57%
$1.01 billion $23,680
Jun 30, 10 AM $2
+0.03%
$1 billion $23,305
Jun 30, 9 AM $2
-0.16%
$1 billion $23,050
Jun 30, 8 AM $2.01
-0.05%
$1 billion $23,353
Jun 30, 7 AM $2.01
-0.07%
$1 billion $23,362
Jun 30, 6 AM $2.01
+0.17%
$1.01 billion $23,268
Jun 30, 5 AM $2
+0.11%
$1 billion $23,591
Jun 30, 4 AM $2
+0.06%
$1 billion $23,898
Jun 30, 3 AM $2
-0.22%
$1 billion $24,444
Jun 30, 2 AM $2.01
+0.02%
$1 billion $25,060
Jun 30, 1 AM $2.01
-0.21%
$1 billion $25,278
Jun 30, 12 AM $2.01
-3.64%
$1.01 billion $25,445