Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 AM $2.01
-3.64%
$1.01 billion $25,445
Jun 29, 11 PM $2.09
-0.23%
$1.04 billion $25,949
Jun 29, 10 PM $2.09
-0.48%
$1.05 billion $26,444
Jun 29, 9 PM $2.1
+0.06%
$1.05 billion $26,659
Jun 29, 8 PM $2.1
-0.47%
$1.05 billion $26,534
Jun 29, 7 PM $2.11
+0.36%
$1.05 billion $26,754
Jun 29, 6 PM $2.1
-0.54%
$1.05 billion $26,809
Jun 29, 5 PM $2.12
+3.21%
$1.06 billion $26,842
Jun 29, 4 PM $2.06
+0.26%
$1.03 billion $26,347
Jun 29, 3 PM $2.04
+0.34%
$1.02 billion $25,760
Jun 29, 2 PM $2.03
-0.36%
$1.01 billion $25,509
Jun 29, 1 PM $2.04
-0.12%
$1.02 billion $25,230
Jun 29, 12 PM $2.04
+0.36%
$1.02 billion $25,305
Jun 29, 11 AM $2.04
-0.40%
$1.02 billion $25,050
Jun 29, 10 AM $2.04
+0.15%
$1.02 billion $24,760
Jun 29, 9 AM $2.04
+0.28%
$1.02 billion $24,722
Jun 29, 8 AM $2.04
-0.41%
$1.02 billion $24,461
Jun 29, 7 AM $2.05
+0.00%
$1.02 billion $24,482
Jun 29, 6 AM $2.05
+0.13%
$1.03 billion $24,890
Jun 29, 5 AM $2.04
+0.22%
$1.02 billion $24,793
Jun 29, 4 AM $2.04
-0.45%
$1.02 billion $24,346
Jun 29, 3 AM $2.05
+0.45%
$1.03 billion $23,892
Jun 29, 2 AM $2.04
+0.42%
$1.02 billion $23,294
Jun 29, 1 AM $2.03
+0.14%
$1.02 billion $23,174
Jun 29, 12 AM $2.03
-0.38%
$1.01 billion $23,170
Jun 28, 11 PM $2.04
+1.02%
$1.02 billion $22,876
Jun 28, 10 PM $2.02
-0.18%
$1.01 billion $22,623
Jun 28, 9 PM $2.02
-0.62%
$1.01 billion $22,322
Jun 28, 8 PM $2.03
+0.62%
$1.02 billion $22,817
Jun 28, 7 PM $2.02
-0.51%
$1.01 billion $22,717
Jun 28, 6 PM $2.03
-0.02%
$1.02 billion $22,961
Jun 28, 5 PM $2.03
-0.08%
$1.01 billion $22,974
Jun 28, 4 PM $2.03
-0.46%
$1.02 billion $23,034
Jun 28, 3 PM $2.04
-0.07%
$1.02 billion $23,545
Jun 28, 2 PM $2.05
+0.23%
$1.02 billion $24,385
Jun 28, 1 PM $2.05
-0.11%
$1.02 billion $24,907
Jun 28, 12 PM $2.05
-0.02%
$1.02 billion $25,140
Jun 28, 11 AM $2.05
+0.40%
$1.02 billion $25,269
Jun 28, 10 AM $2.04
-0.13%
$1.02 billion $25,940
Jun 28, 9 AM $2.04
-0.11%
$1.02 billion $26,170
Jun 28, 8 AM $2.05
+0.42%
$1.02 billion $26,164
Jun 28, 7 AM $2.04
+0.42%
$1.02 billion $26,218
Jun 28, 6 AM $2.03
-0.03%
$1.01 billion $26,056
Jun 28, 5 AM $2.03
-0.34%
$1.01 billion $26,377
Jun 28, 4 AM $2.04
+0.03%
$1.02 billion $26,603
Jun 28, 3 AM $2.04
+0.09%
$1.02 billion $26,489
Jun 28, 2 AM $2.03
-0.18%
$1.02 billion $26,374
Jun 28, 1 AM $2.04
+0.12%
$1.02 billion $26,399
Jun 28, 12 AM $2.04
+0.29%
$1.02 billion $25,836
Jun 27, 11 PM $2.03
-0.28%
$1.01 billion $25,665