Keystone E-Commerce Historical Data

KEG Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 2.76
+0.42%
$ 1.38 billion $ 13,613
Apr 1, 2 PM $ 2.75
+0.60%
$ 1.37 billion $ 13,430
Apr 1, 1 PM $ 2.73
-1.00%
$ 1.37 billion $ 13,622
Apr 1, 12 PM $ 2.75
-0.38%
$ 1.38 billion $ 13,696
Apr 1, 11 AM $ 2.76
+0.39%
$ 1.38 billion $ 13,659
Apr 1, 10 AM $ 2.75
+0.22%
$ 1.38 billion $ 13,629
Apr 1, 9 AM $ 2.74
+0.32%
$ 1.37 billion $ 13,825
Apr 1, 8 AM $ 2.73
+0.31%
$ 1.37 billion $ 13,841
Apr 1, 7 AM $ 2.72
+0.29%
$ 1.36 billion $ 14,014
Apr 1, 6 AM $ 2.72
+5.33%
$ 1.36 billion $ 14,196
Apr 1, 5 AM $ 2.57
-5.03%
$ 1.29 billion $ 14,338
Apr 1, 4 AM $ 2.71
+0.63%
$ 1.35 billion $ 14,223
Apr 1, 3 AM $ 2.69
+1.20%
$ 1.35 billion $ 14,330
Apr 1, 2 AM $ 2.66
-0.40%
$ 1.33 billion $ 14,352
Apr 1, 1 AM $ 2.67
-1.08%
$ 1.34 billion $ 14,649
Apr 1, 12 AM $ 2.7
-0.42%
$ 1.35 billion $ 14,644
Mar 31, 11 PM $ 2.71
+0.34%
$ 1.35 billion $ 14,527
Mar 31, 10 PM $ 2.7
+0.21%
$ 1.35 billion $ 14,440
Mar 31, 9 PM $ 2.69
+0.34%
$ 1.35 billion $ 14,437
Mar 31, 8 PM $ 2.68
+0.33%
$ 1.34 billion $ 14,425
Mar 31, 7 PM $ 2.67
+4.57%
$ 1.34 billion $ 14,275
Mar 31, 6 PM $ 2.67
+0.23%
$ 1.33 billion $ 14,274
Mar 31, 5 PM $ 2.66
+0.31%
$ 1.33 billion $ 14,402
Mar 31, 4 PM $ 2.65
+4.50%
$ 1.33 billion $ 14,549
Mar 31, 3 PM $ 2.65
+0.17%
$ 1.32 billion $ 14,783
Mar 31, 2 PM $ 2.64
+0.09%
$ 1.32 billion $ 14,858
Mar 31, 1 PM $ 2.64
+0.35%
$ 1.32 billion $ 14,806
Mar 31, 12 PM $ 2.63
+0.46%
$ 1.31 billion $ 14,835
Mar 31, 11 AM $ 2.61
+0.55%
$ 1.31 billion $ 14,760
Mar 31, 10 AM $ 2.6
+1.14%
$ 1.3 billion $ 14,761
Mar 31, 9 AM $ 2.6
-1.24%
$ 1.3 billion $ 14,606
Mar 31, 8 AM $ 2.64
-1.28%
$ 1.32 billion $ 14,889
Mar 31, 7 AM $ 2.68
-0.52%
$ 1.34 billion $ 14,900
Mar 31, 6 AM $ 2.69
-0.35%
$ 1.34 billion $ 14,864
Mar 31, 5 AM $ 2.7
+0.26%
$ 1.35 billion $ 14,784
Mar 31, 4 AM $ 2.7
+2.01%
$ 1.35 billion $ 15,042
Mar 31, 3 AM $ 2.65
+0.54%
$ 1.32 billion $ 14,764
Mar 31, 2 AM $ 2.63
+0.75%
$ 1.32 billion $ 14,543
Mar 31, 1 AM $ 2.61
+5.20%
$ 1.31 billion $ 14,013
Mar 31, 12 AM $ 2.6
+0.07%
$ 1.3 billion $ 13,997
Mar 30, 9 PM $ 2.76
+0.00%
$ 1.38 billion $ 13,993
Mar 30, 8 PM $ 2.76
+0.55%
$ 1.38 billion $ 14,030
Mar 30, 7 PM $ 2.74
-1.47%
$ 1.37 billion $ 14,188
Mar 30, 6 PM $ 2.8
-0.04%
$ 1.4 billion $ 14,098
Mar 30, 5 PM $ 2.82
-0.34%
$ 1.41 billion $ 14,035
Mar 30, 4 PM $ 2.82
+0.90%
$ 1.41 billion $ 14,054
Mar 30, 3 PM $ 2.79
-1.09%
$ 1.39 billion $ 13,999
Mar 30, 2 PM $ 2.83
+0.77%
$ 1.42 billion $ 13,768
Mar 30, 1 PM $ 2.81
+0.64%
$ 1.41 billion $ 13,653
Mar 30, 12 PM $ 2.79
-0.55%
$ 1.4 billion $ 13,837