Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 PM $2.04
+0.20%
$1.02 billion $25,732
Jun 27, 9 PM $2.03
-0.33%
$1.02 billion $26,161
Jun 27, 8 PM $2.04
+0.22%
$1.02 billion $25,798
Jun 27, 7 PM $2.03
-0.95%
$1.02 billion $25,603
Jun 27, 6 PM $2.05
-0.05%
$1.03 billion $25,335
Jun 27, 5 PM $2.05
-0.86%
$1.03 billion $25,290
Jun 27, 4 PM $2.07
+0.08%
$1.04 billion $25,139
Jun 27, 3 PM $2.07
+0.79%
$1.04 billion $24,414
Jun 27, 2 PM $2.06
+0.33%
$1.03 billion $23,703
Jun 27, 1 PM $2.05
+0.31%
$1.03 billion $23,300
Jun 27, 12 PM $2.04
+0.07%
$1.02 billion $22,785
Jun 27, 11 AM $2.04
+0.02%
$1.02 billion $22,358
Jun 27, 10 AM $2.04
+0.07%
$1.02 billion $22,046
Jun 27, 9 AM $2.04
-0.16%
$1.02 billion $21,597
Jun 27, 8 AM $2.04
-0.06%
$1.02 billion $21,427
Jun 27, 7 AM $2.04
+0.20%
$1.02 billion $20,977
Jun 27, 6 AM $2.04
+0.24%
$1.02 billion $21,163
Jun 27, 5 AM $2.04
+0.04%
$1.02 billion $20,539
Jun 27, 4 AM $2.04
+0.03%
$1.02 billion $20,411
Jun 27, 3 AM $2.04
-0.31%
$1.02 billion $20,550
Jun 27, 2 AM $2.04
+0.63%
$1.02 billion $20,539
Jun 27, 1 AM $2.03
-0.09%
$1.02 billion $19,929
Jun 27, 12 AM $2.03
-0.75%
$1.02 billion $20,167
Jun 26, 11 PM $2.05
+0.05%
$1.02 billion $20,219
Jun 26, 10 PM $2.05
+0.09%
$1.02 billion $20,295
Jun 26, 9 PM $2.05
+0.35%
$1.02 billion $19,867
Jun 26, 8 PM $2.04
-0.41%
$1.02 billion $19,636
Jun 26, 7 PM $2.05
+0.32%
$1.02 billion $19,936
Jun 26, 6 PM $2.04
-0.55%
$1.02 billion $19,940
Jun 26, 5 PM $2.05
+0.28%
$1.03 billion $20,016
Jun 26, 4 PM $2.05
-0.08%
$1.02 billion $19,971
Jun 26, 3 PM $2.05
+1.08%
$1.02 billion $20,221
Jun 26, 2 PM $2.03
+0.52%
$1.02 billion $20,223
Jun 26, 1 PM $2.01
+0.07%
$1 billion $20,158
Jun 26, 12 PM $2
-0.11%
$1 billion $20,037
Jun 26, 11 AM $2.01
-0.05%
$1 billion $20,069
Jun 26, 10 AM $2.01
-0.40%
$1 billion $19,973
Jun 26, 9 AM $2.02
-0.46%
$1.01 billion $19,735
Jun 26, 8 AM $2.03
-1.03%
$1.02 billion $19,791
Jun 26, 7 AM $2.05
+0.65%
$1.03 billion $19,786
Jun 26, 6 AM $2.04
+1.47%
$1.02 billion $19,413
Jun 26, 5 AM $2.02
+0.50%
$1.01 billion $19,538
Jun 26, 4 AM $2.01
-0.73%
$1.01 billion $19,380
Jun 26, 3 AM $2.01
-0.65%
$1.01 billion $19,345
Jun 26, 2 AM $2.03
+0.11%
$1.01 billion $19,311
Jun 26, 1 AM $2.03
-0.16%
$1.01 billion $19,244
Jun 26, 12 AM $2.03
-0.15%
$1.02 billion $19,045
Jun 25, 11 PM $2.04
+0.21%
$1.02 billion $19,016
Jun 25, 10 PM $2.04
+0.78%
$1.02 billion $18,594
Jun 25, 9 PM $2.02
-1.10%
$1.01 billion $18,583