Keystone E-Commerce Historical Data

KEG Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 2.79
-0.55%
$ 1.4 billion $ 13,837
Mar 30, 11 AM $ 2.8
-1.03%
$ 1.4 billion $ 13,780
Mar 30, 10 AM $ 2.84
+0.30%
$ 1.42 billion $ 13,901
Mar 30, 9 AM $ 2.83
+0.06%
$ 1.41 billion $ 13,924
Mar 30, 8 AM $ 2.82
-0.55%
$ 1.41 billion $ 13,544
Mar 30, 7 AM $ 2.83
+2.36%
$ 1.41 billion $ 13,406
Mar 30, 5 AM $ 2.83
+0.66%
$ 1.41 billion $ 13,039
Mar 30, 4 AM $ 2.81
+0.93%
$ 1.4 billion $ 12,878
Mar 30, 3 AM $ 2.78
+0.83%
$ 1.39 billion $ 12,905
Mar 30, 2 AM $ 2.75
+13.90%
$ 1.37 billion $ 12,847
Mar 30, 1 AM $ 2.41
-1.16%
$ 1.21 billion $ 12,909
Mar 30, 12 AM $ 2.51
-5.62%
$ 1.25 billion $ 13,057
Mar 29, 11 PM $ 2.65
+1.64%
$ 1.33 billion $ 13,528
Mar 29, 10 PM $ 2.57
-5.79%
$ 1.29 billion $ 13,655
Mar 29, 9 PM $ 2.74
+0.40%
$ 1.37 billion $ 13,584
Mar 29, 8 PM $ 2.73
+0.62%
$ 1.36 billion $ 13,468
Mar 29, 7 PM $ 2.71
-0.28%
$ 1.36 billion $ 13,390
Mar 29, 6 PM $ 2.69
-0.70%
$ 1.35 billion $ 13,402
Mar 29, 5 PM $ 2.71
-0.30%
$ 1.36 billion $ 13,211
Mar 29, 4 PM $ 2.71
+0.33%
$ 1.36 billion $ 13,067
Mar 29, 3 PM $ 2.7
-0.38%
$ 1.35 billion $ 12,985
Mar 29, 2 PM $ 2.7
+0.23%
$ 1.35 billion $ 13,012
Mar 29, 1 PM $ 2.7
-0.98%
$ 1.35 billion $ 13,058
Mar 29, 12 PM $ 2.73
-0.20%
$ 1.36 billion $ 12,878
Mar 29, 11 AM $ 2.73
+0.74%
$ 1.37 billion $ 13,004
Mar 29, 10 AM $ 2.71
-0.23%
$ 1.36 billion $ 13,425
Mar 29, 9 AM $ 2.72
-0.40%
$ 1.36 billion $ 13,533
Mar 29, 8 AM $ 2.73
-0.29%
$ 1.37 billion $ 13,473
Mar 29, 7 AM $ 2.74
+1.66%
$ 1.37 billion $ 13,516
Mar 29, 6 AM $ 2.74
-0.02%
$ 1.37 billion $ 13,741
Mar 29, 5 AM $ 2.72
-0.66%
$ 1.36 billion $ 13,978
Mar 29, 4 AM $ 2.74
-0.47%
$ 1.37 billion $ 14,017
Mar 29, 3 AM $ 2.75
+0.34%
$ 1.38 billion $ 13,967
Mar 29, 2 AM $ 2.74
+0.44%
$ 1.37 billion $ 13,942
Mar 29, 1 AM $ 2.72
+0.15%
$ 1.36 billion $ 14,068
Mar 29, 12 AM $ 2.71
+0.01%
$ 1.35 billion $ 13,984
Mar 28, 11 PM $ 2.71
-1.52%
$ 1.35 billion $ 13,823
Mar 28, 10 PM $ 2.75
+0.21%
$ 1.38 billion $ 13,904
Mar 28, 9 PM $ 2.76
+0.41%
$ 1.38 billion $ 14,114
Mar 28, 8 PM $ 2.75
+0.26%
$ 1.38 billion $ 14,217
Mar 28, 7 PM $ 2.76
+0.19%
$ 1.38 billion $ 14,409
Mar 28, 6 PM $ 2.76
+0.02%
$ 1.38 billion $ 14,509
Mar 28, 5 PM $ 2.76
+0.29%
$ 1.38 billion $ 14,695
Mar 28, 4 PM $ 2.75
+0.08%
$ 1.37 billion $ 14,832
Mar 28, 3 PM $ 2.74
-0.09%
$ 1.37 billion $ 15,042
Mar 28, 2 PM $ 2.74
+0.20%
$ 1.37 billion $ 15,176
Mar 28, 1 PM $ 2.74
+0.21%
$ 1.37 billion $ 15,220
Mar 28, 11 AM $ 2.47
-3.08%
$ 1.24 billion $ 15,291
Mar 28, 10 AM $ 2.57
-4.69%
$ 1.29 billion $ 14,826
Mar 28, 9 AM $ 2.72
+0.25%
$ 1.36 billion $ 14,568