Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone E-Commerce Historical Data

KEG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 PM $2.02
-1.10%
$1.01 billion $18,583
Jun 25, 8 PM $2.05
+0.20%
$1.02 billion $18,487
Jun 25, 7 PM $2.05
+0.58%
$1.02 billion $18,133
Jun 25, 6 PM $2.04
+0.17%
$1.02 billion $18,255
Jun 25, 5 PM $2.04
-0.43%
$1.02 billion $17,991
Jun 25, 4 PM $2.05
+0.68%
$1.02 billion $17,893
Jun 25, 3 PM $2.04
+0.62%
$1.02 billion $18,011
Jun 25, 2 PM $2.04
-0.75%
$1.02 billion $18,107
Jun 25, 1 PM $2.03
-1.20%
$1.02 billion $17,912
Jun 25, 12 PM $2.05
+0.13%
$1.03 billion $18,146
Jun 25, 11 AM $2.05
-0.41%
$1.02 billion $17,914
Jun 25, 10 AM $2.05
-0.73%
$1.03 billion $17,920
Jun 25, 9 AM $2.07
-0.24%
$1.03 billion $18,229
Jun 25, 8 AM $2.07
-0.28%
$1.04 billion $18,391
Jun 25, 7 AM $2.08
+0.05%
$1.04 billion $18,510
Jun 25, 6 AM $2.08
+0.37%
$1.04 billion $18,297
Jun 25, 5 AM $2.07
+1.04%
$1.03 billion $18,115
Jun 25, 4 AM $2.04
+0.51%
$1.02 billion $18,071
Jun 25, 3 AM $2.03
-0.06%
$1.02 billion $18,325
Jun 25, 2 AM $2.03
-0.11%
$1.02 billion $18,317
Jun 25, 1 AM $2.03
-0.13%
$1.02 billion $18,542
Jun 25, 12 AM $2.03
+0.52%
$1.02 billion $19,044
Jun 24, 11 PM $2.03
-0.14%
$1.01 billion $19,434
Jun 24, 10 PM $2.03
+0.12%
$1.02 billion $20,564
Jun 24, 9 PM $2.03
-0.29%
$1.01 billion $21,428
Jun 24, 8 PM $2.03
-2.39%
$1.01 billion $22,220
Jun 24, 7 PM $2.07
-0.73%
$1.04 billion $23,354
Jun 24, 6 PM $2.09
-0.41%
$1.04 billion $23,686
Jun 24, 5 PM $2.1
+3.02%
$1.05 billion $24,621
Jun 24, 4 PM $2.04
+0.59%
$1.02 billion $25,191
Jun 24, 3 PM $2.03
+1.00%
$1.01 billion $25,715
Jun 24, 2 PM $2.01
+0.01%
$1.01 billion $26,355
Jun 24, 1 PM $2.01
-1.47%
$1.01 billion $26,875
Jun 24, 12 PM $2.04
-0.28%
$1.02 billion $26,972
Jun 24, 11 AM $2.05
+0.94%
$1.03 billion $27,294
Jun 24, 10 AM $2.03
-0.19%
$1.02 billion $27,614
Jun 24, 9 AM $2.04
-0.39%
$1.02 billion $27,754
Jun 24, 8 AM $2.04
+0.05%
$1.02 billion $27,657
Jun 24, 7 AM $2.04
-0.18%
$1.02 billion $27,644
Jun 24, 6 AM $2.05
+0.09%
$1.02 billion $28,479
Jun 24, 5 AM $2.04
+0.26%
$1.02 billion $28,856
Jun 24, 4 AM $2.04
+0.06%
$1.02 billion $29,300
Jun 24, 3 AM $2.04
+0.21%
$1.02 billion $29,140
Jun 24, 2 AM $2.04
-0.23%
$1.02 billion $29,214
Jun 24, 1 AM $2.05
+0.31%
$1.02 billion $29,461
Jun 24, 12 AM $2.04
-0.03%
$1.02 billion $29,219
Jun 23, 11 PM $2.04
-0.21%
$1.02 billion $28,568
Jun 23, 10 PM $2.04
+0.11%
$1.02 billion $27,765
Jun 23, 9 PM $2.04
-0.15%
$1.02 billion $26,953
Jun 23, 8 PM $2.05
-0.13%
$1.02 billion $26,785