Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 PM $2.05
-0.25%
$1.02 billion $25,851
Jun 23, 6 PM $2.06
+0.22%
$1.03 billion $25,651
Jun 23, 5 PM $2.05
+0.14%
$1.03 billion $24,977
Jun 23, 4 PM $2.05
-0.06%
$1.02 billion $24,553
Jun 23, 3 PM $2.06
+0.56%
$1.03 billion $23,790
Jun 23, 2 PM $2.05
-0.07%
$1.02 billion $22,975
Jun 23, 1 PM $2.05
-0.49%
$1.02 billion $22,750
Jun 23, 12 PM $2.06
+0.22%
$1.03 billion $23,079
Jun 23, 11 AM $2.05
-0.49%
$1.02 billion $23,144
Jun 23, 10 AM $2.06
-0.07%
$1.03 billion $23,758
Jun 23, 9 AM $2.06
+0.01%
$1.03 billion $24,210
Jun 23, 8 AM $2.06
+2.08%
$1.03 billion $24,921
Jun 23, 7 AM $2.02
+0.26%
$1.01 billion $25,859
Jun 23, 6 AM $2.01
-0.38%
$1 billion $25,711
Jun 23, 5 AM $2.02
-0.49%
$1.01 billion $25,511
Jun 23, 4 AM $2.03
-0.47%
$1.01 billion $26,245
Jun 23, 3 AM $2.04
-0.30%
$1.02 billion $27,567
Jun 23, 2 AM $2.04
+0.31%
$1.02 billion $28,643
Jun 23, 1 AM $2.03
-0.46%
$1.01 billion $29,379
Jun 23, 12 AM $2.04
-1.25%
$1.02 billion $30,252
Jun 22, 11 PM $2.06
+0.09%
$1.03 billion $30,791
Jun 22, 10 PM $2.05
-0.53%
$1.03 billion $29,814
Jun 22, 9 PM $2.07
-0.11%
$1.03 billion $29,001
Jun 22, 8 PM $2.07
+0.04%
$1.04 billion $27,770
Jun 22, 7 PM $2.07
+0.13%
$1.03 billion $26,799
Jun 22, 6 PM $2.07
-0.26%
$1.04 billion $25,750
Jun 22, 5 PM $2.07
-0.18%
$1.04 billion $24,863
Jun 22, 4 PM $2.07
-0.58%
$1.04 billion $23,906
Jun 22, 3 PM $2.08
-0.49%
$1.04 billion $23,103
Jun 22, 2 PM $2.1
-1.20%
$1.05 billion $22,282
Jun 22, 1 PM $2.12
+0.68%
$1.06 billion $21,289
Jun 22, 12 PM $2.11
-0.08%
$1.05 billion $20,024
Jun 22, 11 AM $2.11
+1.10%
$1.06 billion $18,935
Jun 22, 10 AM $2.09
+0.12%
$1.04 billion $17,252
Jun 22, 9 AM $2.08
+0.00%
$1.04 billion $15,820
Jun 22, 8 AM $2.09
+0.10%
$1.04 billion $14,272
Jun 22, 7 AM $2.09
+0.79%
$1.04 billion $12,458
Jun 22, 6 AM $2.07
-0.25%
$1.03 billion $11,387
Jun 22, 5 AM $2.08
+0.07%
$1.04 billion $10,532
Jun 22, 4 AM $2.07
+0.27%
$1.04 billion $8,654
Jun 22, 3 AM $2.07
-0.37%
$1.04 billion $6,484
Jun 22, 2 AM $2.08
-0.33%
$1.04 billion $4,547
Jun 22, 1 AM $2.08
+1.15%
$1.04 billion $2,817
Jun 22, 12 AM $2.06
-0.33%
$1.03 billion $1,031
Jun 19, 10 PM $2.13
+0.00%
$1.06 billion $2
Jun 19, 9 PM $2.13
+0.00%
$1.06 billion $2
Jun 19, 8 PM $2.13
+0.00%
$1.06 billion $25
Jun 19, 7 PM $2.13
+0.00%
$1.06 billion $784
Jun 19, 6 PM $2.13
+0.00%
$1.06 billion $1,504
Jun 19, 5 PM $2.13
+0.00%
$1.06 billion $2,837