Keystone E-Commerce Historical Data

KEG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 2.57
-4.69%
$ 1.29 billion $ 14,826
Mar 28, 9 AM $ 2.72
+0.25%
$ 1.36 billion $ 14,568
Mar 28, 8 AM $ 2.72
-0.38%
$ 1.36 billion $ 14,615
Mar 28, 7 AM $ 2.73
+0.29%
$ 1.37 billion $ 14,519
Mar 28, 6 AM $ 2.72
+0.46%
$ 1.36 billion $ 14,271
Mar 28, 5 AM $ 2.7
+0.31%
$ 1.35 billion $ 14,048
Mar 28, 4 AM $ 2.7
+0.19%
$ 1.35 billion $ 14,030
Mar 28, 3 AM $ 2.69
+0.27%
$ 1.35 billion $ 14,167
Mar 28, 2 AM $ 2.69
-0.35%
$ 1.34 billion $ 14,319
Mar 28, 1 AM $ 2.69
-0.21%
$ 1.35 billion $ 14,177
Mar 28, 12 AM $ 2.7
+6.66%
$ 1.35 billion $ 14,033
Mar 27, 11 PM $ 2.53
+0.78%
$ 1.27 billion $ 13,931
Mar 27, 10 PM $ 2.52
+0.15%
$ 1.26 billion $ 13,634
Mar 27, 9 PM $ 2.52
+0.07%
$ 1.26 billion $ 13,477
Mar 27, 8 PM $ 2.51
-0.92%
$ 1.26 billion $ 13,478
Mar 27, 7 PM $ 2.52
+0.37%
$ 1.26 billion $ 13,338
Mar 27, 6 PM $ 2.51
+0.63%
$ 1.25 billion $ 13,115
Mar 27, 5 PM $ 2.49
-1.19%
$ 1.24 billion $ 13,166
Mar 27, 4 PM $ 2.51
-0.49%
$ 1.26 billion $ 13,142
Mar 27, 3 PM $ 2.54
+1.20%
$ 1.27 billion $ 13,071
Mar 27, 2 PM $ 2.5
+0.36%
$ 1.25 billion $ 12,952
Mar 27, 1 PM $ 2.51
-0.58%
$ 1.25 billion $ 13,043
Mar 27, 12 PM $ 2.52
-0.54%
$ 1.26 billion $ 13,219
Mar 27, 11 AM $ 2.53
-0.06%
$ 1.26 billion $ 13,266
Mar 27, 10 AM $ 2.58
-2.92%
$ 1.29 billion $ 13,360
Mar 27, 9 AM $ 2.66
+0.41%
$ 1.33 billion $ 13,586
Mar 27, 8 AM $ 2.65
+2.08%
$ 1.32 billion $ 13,871
Mar 27, 7 AM $ 2.72
+0.49%
$ 1.36 billion $ 13,964
Mar 27, 6 AM $ 2.71
+0.49%
$ 1.36 billion $ 13,678
Mar 27, 5 AM $ 2.7
+0.62%
$ 1.35 billion $ 13,201
Mar 27, 4 AM $ 2.68
-0.70%
$ 1.34 billion $ 12,994
Mar 27, 3 AM $ 2.71
-0.63%
$ 1.35 billion $ 12,755
Mar 27, 2 AM $ 2.72
+0.21%
$ 1.36 billion $ 12,605
Mar 27, 1 AM $ 2.71
+2.40%
$ 1.35 billion $ 12,504
Mar 27, 12 AM $ 2.64
+8.02%
$ 1.32 billion $ 12,565
Mar 26, 11 PM $ 2.44
-0.38%
$ 1.22 billion $ 12,508
Mar 26, 10 PM $ 2.45
-0.57%
$ 1.23 billion $ 12,525
Mar 26, 9 PM $ 2.46
+0.48%
$ 1.23 billion $ 12,652
Mar 26, 8 PM $ 2.46
+1.60%
$ 1.23 billion $ 12,662
Mar 26, 7 PM $ 2.42
+0.58%
$ 1.21 billion $ 12,658
Mar 26, 6 PM $ 2.41
-0.93%
$ 1.2 billion $ 12,913
Mar 26, 5 PM $ 2.44
-0.19%
$ 1.22 billion $ 12,817
Mar 26, 4 PM $ 2.45
-1.05%
$ 1.22 billion $ 12,696
Mar 26, 3 PM $ 2.46
-0.65%
$ 1.23 billion $ 12,559
Mar 26, 2 PM $ 2.48
-0.93%
$ 1.24 billion $ 12,438
Mar 26, 1 PM $ 2.5
+1.17%
$ 1.25 billion $ 12,317
Mar 26, 12 PM $ 2.47
+0.33%
$ 1.24 billion $ 12,251
Mar 26, 11 AM $ 2.46
-0.84%
$ 1.23 billion $ 12,371
Mar 26, 10 AM $ 2.48
-0.78%
$ 1.24 billion $ 12,277
Mar 26, 9 AM $ 2.54
-1.76%
$ 1.27 billion $ 12,065