Keystone E-Commerce Historical Data

KEG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 2.48
-0.78%
$ 1.24 billion $ 12,277
Mar 26, 9 AM $ 2.54
-1.76%
$ 1.27 billion $ 12,065
Mar 26, 8 AM $ 2.58
-0.76%
$ 1.29 billion $ 11,829
Mar 26, 7 AM $ 2.59
+0.29%
$ 1.3 billion $ 11,737
Mar 26, 6 AM $ 2.59
+0.00%
$ 1.29 billion $ 12,368
Mar 26, 5 AM $ 2.59
-0.69%
$ 1.29 billion $ 13,083
Mar 26, 4 AM $ 2.61
+0.10%
$ 1.31 billion $ 13,413
Mar 26, 3 AM $ 2.61
+0.53%
$ 1.3 billion $ 13,561
Mar 26, 2 AM $ 2.6
-1.66%
$ 1.3 billion $ 13,715
Mar 26, 1 AM $ 2.64
+0.18%
$ 1.32 billion $ 13,948
Mar 26, 12 AM $ 2.64
-1.28%
$ 1.32 billion $ 13,436
Mar 25, 11 PM $ 2.67
-0.53%
$ 1.34 billion $ 13,022
Mar 25, 10 PM $ 2.68
+1.09%
$ 1.34 billion $ 12,532
Mar 25, 9 PM $ 2.66
+0.40%
$ 1.33 billion $ 11,920
Mar 25, 8 PM $ 2.67
-0.51%
$ 1.33 billion $ 11,290
Mar 25, 7 PM $ 2.68
+0.86%
$ 1.34 billion $ 10,637
Mar 25, 6 PM $ 2.66
+0.68%
$ 1.33 billion $ 9,985
Mar 25, 5 PM $ 2.66
-1.15%
$ 1.33 billion $ 9,432
Mar 25, 4 PM $ 2.68
+0.84%
$ 1.34 billion $ 8,927
Mar 25, 3 PM $ 2.66
-1.18%
$ 1.33 billion $ 8,431
Mar 25, 2 PM $ 2.7
-0.84%
$ 1.35 billion $ 7,961
Mar 25, 1 PM $ 2.71
+0.76%
$ 1.35 billion $ 7,456
Mar 25, 12 PM $ 2.68
-1.28%
$ 1.34 billion $ 6,750
Mar 25, 11 AM $ 2.71
-0.36%
$ 1.35 billion $ 6,008
Mar 25, 10 AM $ 2.71
+0.32%
$ 1.36 billion $ 5,464
Mar 25, 9 AM $ 2.7
+0.17%
$ 1.35 billion $ 5,111
Mar 25, 8 AM $ 2.7
-0.20%
$ 1.35 billion $ 5,083
Mar 25, 7 AM $ 2.7
-0.45%
$ 1.35 billion $ 4,964
Mar 25, 6 AM $ 2.72
+0.24%
$ 1.36 billion $ 4,569
Mar 25, 5 AM $ 2.71
+0.86%
$ 1.36 billion $ 4,288
Mar 25, 4 AM $ 2.69
+0.06%
$ 1.34 billion $ 4,124
Mar 25, 3 AM $ 2.69
+0.26%
$ 1.34 billion $ 3,997
Mar 25, 2 AM $ 2.68
+0.68%
$ 1.34 billion $ 3,690
Mar 25, 1 AM $ 2.66
+0.00%
$ 1.33 billion $ 3,587
Mar 25, 12 AM $ 2.66
+0.00%
$ 1.33 billion $ 4,034
Mar 24, 11 PM $ 2.66
+0.00%
$ 1.33 billion $ 4,532
Mar 24, 10 PM $ 2.66
+0.00%
$ 1.33 billion $ 5,254
Mar 24, 9 PM $ 2.66
+0.00%
$ 1.33 billion $ 5,937
Mar 24, 8 PM $ 2.66
+0.00%
$ 1.33 billion $ 6,628
Mar 24, 7 PM $ 2.66
+0.00%
$ 1.33 billion $ 7,312
Mar 24, 6 PM $ 2.66
+0.00%
$ 1.33 billion $ 7,965
Mar 24, 5 PM $ 2.66
+0.00%
$ 1.33 billion $ 8,522
Mar 24, 4 PM $ 2.66
+0.00%
$ 1.33 billion $ 9,026
Mar 24, 3 PM $ 2.66
+0.00%
$ 1.33 billion $ 9,711
Mar 24, 2 PM $ 2.66
+0.00%
$ 1.33 billion $ 10,170
Mar 24, 1 PM $ 2.66
+0.00%
$ 1.33 billion $ 10,720
Mar 24, 12 PM $ 2.66
+0.00%
$ 1.33 billion $ 11,205
Mar 24, 11 AM $ 2.66
+0.00%
$ 1.33 billion $ 11,686
Mar 24, 10 AM $ 2.66
-2.87%
$ 1.33 billion $ 12,238
Mar 24, 9 AM $ 2.74
+0.07%
$ 1.37 billion $ 12,516