Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone E-Commerce Historical Data

KEG Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 PM $2.13
+0.00%
$1.06 billion $2,837
Jun 19, 4 PM $2.13
+0.00%
$1.06 billion $4,759
Jun 19, 3 PM $2.13
+0.00%
$1.06 billion $6,552
Jun 19, 2 PM $2.13
+0.00%
$1.06 billion $8,050
Jun 19, 1 PM $2.13
+0.00%
$1.06 billion $9,812
Jun 19, 12 PM $2.13
+0.00%
$1.06 billion $10,560
Jun 19, 11 AM $2.13
+0.00%
$1.06 billion $11,744
Jun 19, 10 AM $2.13
+0.00%
$1.06 billion $13,233
Jun 19, 9 AM $2.13
+0.00%
$1.06 billion $14,375
Jun 19, 8 AM $2.13
+0.00%
$1.06 billion $15,844
Jun 19, 7 AM $2.13
+0.00%
$1.06 billion $16,751
Jun 19, 6 AM $2.13
+0.00%
$1.06 billion $18,085
Jun 19, 5 AM $2.13
+0.00%
$1.06 billion $19,910
Jun 19, 4 AM $2.13
+0.00%
$1.06 billion $21,813
Jun 19, 3 AM $2.13
+0.00%
$1.06 billion $23,384
Jun 19, 2 AM $2.13
+0.00%
$1.06 billion $24,516
Jun 19, 1 AM $2.13
+0.00%
$1.06 billion $24,516
Jun 19, 12 AM $2.13
+0.00%
$1.06 billion $24,516
Jun 18, 11 PM $2.13
+0.00%
$1.06 billion $24,516
Jun 18, 10 PM $2.13
-0.10%
$1.06 billion $24,516
Jun 18, 9 PM $2.13
-0.51%
$1.06 billion $24,514
Jun 18, 8 PM $2.14
-0.06%
$1.07 billion $24,487
Jun 18, 7 PM $2.13
+1.15%
$1.06 billion $23,732
Jun 18, 6 PM $2.11
+0.56%
$1.05 billion $22,985
Jun 18, 5 PM $2.1
-0.08%
$1.05 billion $21,679
Jun 18, 4 PM $2.11
+0.17%
$1.05 billion $19,757
Jun 18, 3 PM $2.11
-2.53%
$1.06 billion $17,964
Jun 18, 2 PM $2.17
+0.01%
$1.08 billion $16,467
Jun 18, 1 PM $2.17
-0.43%
$1.09 billion $14,704
Jun 18, 12 PM $2.18
+0.26%
$1.09 billion $13,956
Jun 18, 11 AM $2.17
-0.50%
$1.09 billion $12,740
Jun 18, 10 AM $2.18
-0.27%
$1.09 billion $11,329
Jun 18, 9 AM $2.18
-0.09%
$1.09 billion $10,477
Jun 18, 8 AM $2.19
+0.00%
$1.09 billion $9,435
Jun 18, 7 AM $2.19
+0.88%
$1.09 billion $8,885
Jun 18, 6 AM $2.17
+0.27%
$1.08 billion $7,679
Jun 18, 5 AM $2.16
-0.26%
$1.08 billion $5,872
Jun 18, 4 AM $2.16
-0.72%
$1.08 billion $3,852
Jun 18, 3 AM $2.18
-0.46%
$1.09 billion $2,349
Jun 18, 2 AM $2.19
+0.00%
$1.09 billion $1,276
Jun 18, 1 AM $2.19
+0.00%
$1.09 billion $1,344
Jun 18, 12 AM $2.19
+0.00%
$1.09 billion $1,456
Jun 17, 11 PM $2.19
+0.00%
$1.09 billion $1,456
Jun 17, 10 PM $2.19
+0.00%
$1.09 billion $1,456
Jun 17, 9 PM $2.19
+0.00%
$1.09 billion $1,456
Jun 17, 8 PM $2.19
+0.00%
$1.09 billion $1,458
Jun 17, 7 PM $2.19
+0.00%
$1.09 billion $1,519
Jun 17, 6 PM $2.19
+0.00%
$1.09 billion $2,141
Jun 17, 5 PM $2.19
+0.00%
$1.09 billion $3,251
Jun 17, 4 PM $2.19
+0.00%
$1.09 billion $4,528