Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 PM $2.19
+0.00%
$1.09 billion $4,528
Jun 17, 3 PM $2.19
+0.00%
$1.09 billion $5,725
Jun 17, 2 PM $2.19
+0.00%
$1.09 billion $7,074
Jun 17, 1 PM $2.19
+0.00%
$1.09 billion $8,519
Jun 17, 12 PM $2.19
+0.00%
$1.09 billion $10,388
Jun 17, 11 AM $2.19
-0.21%
$1.09 billion $12,144
Jun 17, 10 AM $2.2
-0.02%
$1.1 billion $13,464
Jun 17, 9 AM $2.2
+0.37%
$1.1 billion $14,337
Jun 17, 8 AM $2.19
-0.88%
$1.1 billion $15,423
Jun 17, 7 AM $2.21
-0.29%
$1.1 billion $16,164
Jun 17, 6 AM $2.22
-0.23%
$1.11 billion $17,631
Jun 17, 5 AM $2.22
+0.00%
$1.11 billion $19,021
Jun 17, 4 AM $2.22
+0.00%
$1.11 billion $20,352
Jun 17, 3 AM $2.22
-0.21%
$1.11 billion $21,778
Jun 17, 2 AM $2.22
-0.07%
$1.11 billion $22,993
Jun 17, 1 AM $2.22
+0.11%
$1.11 billion $23,946
Jun 17, 12 AM $2.22
+0.00%
$1.11 billion $25,009
Jun 16, 11 PM $2.22
+0.00%
$1.11 billion $29,524
Jun 16, 10 PM $2.22
+0.00%
$1.11 billion $31,387
Jun 16, 9 PM $2.22
-0.20%
$1.11 billion $33,354
Jun 16, 8 PM $2.22
+0.18%
$1.11 billion $34,756
Jun 16, 7 PM $2.22
-0.11%
$1.11 billion $36,439
Jun 16, 6 PM $2.23
+0.18%
$1.11 billion $37,675
Jun 16, 5 PM $2.22
+1.01%
$1.11 billion $38,349
Jun 16, 4 PM $2.2
-0.28%
$1.1 billion $38,732
Jun 16, 3 PM $2.2
+0.01%
$1.1 billion $39,163
Jun 16, 2 PM $2.21
-0.89%
$1.1 billion $39,063
Jun 16, 1 PM $2.23
-0.89%
$1.11 billion $38,984
Jun 16, 12 PM $2.24
+0.90%
$1.12 billion $38,637
Jun 16, 11 AM $2.22
-0.04%
$1.11 billion $38,445
Jun 16, 10 AM $2.22
+0.32%
$1.11 billion $38,818
Jun 16, 9 AM $2.21
-0.68%
$1.11 billion $38,724
Jun 16, 8 AM $2.21
+0.76%
$1.11 billion $38,152
Jun 16, 7 AM $2.2
+0.16%
$1.1 billion $37,720
Jun 16, 6 AM $2.19
+0.29%
$1.1 billion $37,026
Jun 16, 12 AM $1.84
-4.08%
$919.75 million $29,794
Jun 15, 11 PM $1.92
+0.38%
$958.6 million $30,220
Jun 15, 10 PM $1.91
-1.06%
$956.45 million $28,283
Jun 15, 9 PM $1.94
-0.13%
$968.55 million $26,315
Jun 15, 8 PM $1.94
-0.28%
$969.9 million $24,986
Jun 15, 7 PM $1.95
-0.51%
$972.6 million $23,243
Jun 15, 6 PM $1.96
+0.24%
$978.05 million $21,384
Jun 15, 5 PM $1.95
-0.41%
$977 million $19,536
Jun 15, 4 PM $1.96
-0.15%
$982.45 million $17,878
Jun 15, 3 PM $1.97
+1.52%
$983.95 million $16,312
Jun 15, 2 PM $1.94
+0.16%
$969.45 million $14,974
Jun 15, 1 PM $1.94
+2.27%
$969.55 million $13,697
Jun 15, 12 PM $1.89
+0.59%
$947.35 million $12,175
Jun 15, 11 AM $1.88
+1.65%
$941.8 million $10,611
Jun 15, 10 AM $1.85
+0.64%
$923.1 million $8,872