Keystone E-Commerce Historical Data

KEG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 2.74
+0.07%
$ 1.37 billion $ 12,516
Mar 24, 8 AM $ 2.74
+0.43%
$ 1.37 billion $ 12,530
Mar 24, 7 AM $ 2.72
+0.17%
$ 1.36 billion $ 12,757
Mar 24, 1 AM $ 2.41
+0.15%
$ 1.21 billion $ 13,863
Mar 24, 12 AM $ 2.41
-2.03%
$ 1.21 billion $ 13,865
Mar 23, 11 PM $ 2.46
-3.45%
$ 1.23 billion $ 13,773
Mar 23, 10 PM $ 2.47
+1.92%
$ 1.23 billion $ 13,608
Mar 23, 9 PM $ 2.53
-0.02%
$ 1.26 billion $ 13,451
Mar 23, 8 PM $ 2.53
-0.73%
$ 1.26 billion $ 13,262
Mar 23, 7 PM $ 2.54
+0.85%
$ 1.27 billion $ 13,153
Mar 23, 6 PM $ 2.52
-0.91%
$ 1.26 billion $ 12,979
Mar 23, 5 PM $ 2.55
-1.57%
$ 1.28 billion $ 12,889
Mar 23, 4 PM $ 2.59
+1.00%
$ 1.3 billion $ 12,865
Mar 23, 3 PM $ 2.57
+2.87%
$ 1.28 billion $ 12,645
Mar 23, 2 PM $ 2.59
+4.78%
$ 1.3 billion $ 12,636
Mar 23, 1 PM $ 2.5
-2.99%
$ 1.25 billion $ 12,711
Mar 23, 12 PM $ 2.49
-2.89%
$ 1.25 billion $ 13,016
Mar 23, 11 AM $ 2.57
+6.19%
$ 1.28 billion $ 13,332
Mar 23, 10 AM $ 2.41
+0.41%
$ 1.2 billion $ 13,514
Mar 23, 9 AM $ 2.4
-0.81%
$ 1.2 billion $ 13,783
Mar 23, 8 AM $ 2.43
+0.60%
$ 1.21 billion $ 14,190
Mar 23, 7 AM $ 2.42
+1.27%
$ 1.21 billion $ 14,225
Mar 23, 6 AM $ 2.39
-2.76%
$ 1.19 billion $ 14,301
Mar 23, 5 AM $ 2.45
+0.30%
$ 1.23 billion $ 14,431
Mar 23, 4 AM $ 2.44
+0.48%
$ 1.22 billion $ 14,431
Mar 23, 3 AM $ 2.44
-0.71%
$ 1.22 billion $ 14,363
Mar 23, 2 AM $ 2.4
-1.06%
$ 1.2 billion $ 14,322
Mar 23, 1 AM $ 2.43
+0.99%
$ 1.21 billion $ 14,352
Mar 23, 12 AM $ 2.43
-0.19%
$ 1.21 billion $ 14,477
Mar 22, 11 PM $ 2.43
-0.87%
$ 1.22 billion $ 14,579
Mar 22, 10 PM $ 2.45
+1.55%
$ 1.23 billion $ 14,476
Mar 22, 9 PM $ 2.41
-1.51%
$ 1.21 billion $ 14,473
Mar 22, 8 PM $ 2.45
-0.33%
$ 1.22 billion $ 14,507
Mar 22, 7 PM $ 2.44
-1.48%
$ 1.22 billion $ 14,424
Mar 22, 6 PM $ 2.48
+1.25%
$ 1.24 billion $ 14,660
Mar 22, 5 PM $ 2.5
-0.11%
$ 1.25 billion $ 14,714
Mar 22, 4 PM $ 2.45
-2.36%
$ 1.22 billion $ 14,828
Mar 22, 3 PM $ 2.51
+0.51%
$ 1.25 billion $ 15,006
Mar 22, 2 PM $ 2.5
+1.76%
$ 1.25 billion $ 15,089
Mar 22, 1 PM $ 2.5
+1.36%
$ 1.25 billion $ 15,129
Mar 22, 12 PM $ 2.5
+1.00%
$ 1.25 billion $ 14,912
Mar 22, 11 AM $ 2.48
-1.05%
$ 1.24 billion $ 14,637
Mar 22, 10 AM $ 2.5
-0.52%
$ 1.25 billion $ 14,351
Mar 22, 9 AM $ 2.51
-0.06%
$ 1.26 billion $ 14,070
Mar 22, 8 AM $ 2.52
-1.55%
$ 1.26 billion $ 13,823
Mar 22, 7 AM $ 2.55
-0.67%
$ 1.28 billion $ 13,920
Mar 22, 6 AM $ 2.57
-0.49%
$ 1.29 billion $ 13,953
Mar 22, 5 AM $ 2.59
-0.23%
$ 1.3 billion $ 13,802
Mar 22, 4 AM $ 2.6
+0.55%
$ 1.3 billion $ 13,963
Mar 22, 3 AM $ 2.59
+1.56%
$ 1.29 billion $ 14,021