Keystone E-Commerce Historical Data

KEG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 2.59
+1.56%
$ 1.29 billion $ 14,021
Mar 22, 2 AM $ 2.56
+1.45%
$ 1.28 billion $ 13,794
Mar 22, 1 AM $ 2.52
-0.04%
$ 1.26 billion $ 13,552
Mar 22, 12 AM $ 2.52
+4.43%
$ 1.26 billion $ 13,366
Mar 21, 11 PM $ 2.46
-2.28%
$ 1.23 billion $ 13,318
Mar 21, 10 PM $ 2.52
-0.34%
$ 1.26 billion $ 13,633
Mar 21, 9 PM $ 2.53
-0.28%
$ 1.26 billion $ 13,704
Mar 21, 8 PM $ 2.53
+0.33%
$ 1.27 billion $ 13,792
Mar 21, 7 PM $ 2.53
+0.00%
$ 1.26 billion $ 13,837
Mar 21, 6 PM $ 2.53
+0.56%
$ 1.27 billion $ 13,682
Mar 21, 5 PM $ 2.52
+0.14%
$ 1.26 billion $ 13,651
Mar 21, 4 PM $ 2.52
-0.48%
$ 1.26 billion $ 13,661
Mar 21, 3 PM $ 2.53
+0.14%
$ 1.27 billion $ 13,810
Mar 21, 2 PM $ 2.49
-1.89%
$ 1.24 billion $ 14,064
Mar 21, 1 PM $ 2.54
-0.14%
$ 1.27 billion $ 13,935
Mar 21, 12 PM $ 2.49
-1.82%
$ 1.24 billion $ 13,892
Mar 21, 11 AM $ 2.54
+0.20%
$ 1.27 billion $ 13,898
Mar 21, 10 AM $ 2.53
-0.46%
$ 1.27 billion $ 14,191
Mar 21, 9 AM $ 2.54
+0.34%
$ 1.27 billion $ 14,312
Mar 21, 8 AM $ 2.53
-0.14%
$ 1.26 billion $ 14,357
Mar 21, 7 AM $ 2.53
+0.04%
$ 1.27 billion $ 14,352
Mar 21, 6 AM $ 2.53
+1.19%
$ 1.27 billion $ 14,283
Mar 21, 5 AM $ 2.5
-1.05%
$ 1.25 billion $ 14,211
Mar 21, 4 AM $ 2.53
-0.04%
$ 1.26 billion $ 14,015
Mar 21, 3 AM $ 2.53
-0.12%
$ 1.26 billion $ 13,988
Mar 21, 2 AM $ 2.53
+0.28%
$ 1.27 billion $ 14,032
Mar 21, 1 AM $ 2.52
-0.30%
$ 1.26 billion $ 14,061
Mar 21, 12 AM $ 2.53
+0.53%
$ 1.26 billion $ 14,092
Mar 20, 11 PM $ 2.54
+1.48%
$ 1.27 billion $ 14,096
Mar 20, 10 PM $ 2.5
-1.42%
$ 1.25 billion $ 13,836
Mar 20, 9 PM $ 2.48
-0.96%
$ 1.24 billion $ 13,792
Mar 20, 8 PM $ 2.5
+0.02%
$ 1.25 billion $ 13,664
Mar 20, 7 PM $ 2.49
+0.74%
$ 1.25 billion $ 13,654
Mar 20, 6 PM $ 2.49
-0.85%
$ 1.24 billion $ 13,721
Mar 20, 5 PM $ 2.49
-0.76%
$ 1.25 billion $ 13,853
Mar 20, 4 PM $ 2.5
+0.14%
$ 1.25 billion $ 13,750
Mar 20, 3 PM $ 2.5
+0.28%
$ 1.25 billion $ 13,351
Mar 20, 2 PM $ 2.49
-0.32%
$ 1.24 billion $ 13,190
Mar 20, 1 PM $ 2.5
-0.61%
$ 1.25 billion $ 13,243
Mar 20, 12 PM $ 2.52
-0.11%
$ 1.26 billion $ 13,187
Mar 20, 11 AM $ 2.51
-0.57%
$ 1.26 billion $ 13,086
Mar 20, 10 AM $ 2.52
+0.26%
$ 1.26 billion $ 12,818
Mar 20, 9 AM $ 2.52
-0.36%
$ 1.26 billion $ 12,763
Mar 20, 8 AM $ 2.58
+1.38%
$ 1.29 billion $ 12,683
Mar 20, 7 AM $ 2.54
+1.17%
$ 1.27 billion $ 12,538
Mar 20, 6 AM $ 2.51
-0.42%
$ 1.25 billion $ 12,433
Mar 20, 5 AM $ 2.52
-0.16%
$ 1.26 billion $ 12,496
Mar 20, 4 AM $ 2.52
-0.92%
$ 1.26 billion $ 12,492
Mar 20, 3 AM $ 2.54
+0.52%
$ 1.27 billion $ 12,334
Mar 20, 2 AM $ 2.54
-0.44%
$ 1.27 billion $ 12,450