Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 AM $1.83
-0.13%
$917.25 million $7,803
Jun 15, 8 AM $1.84
+0.20%
$918 million $6,863
Jun 15, 7 AM $1.84
-0.10%
$917.8 million $6,075
Jun 15, 6 AM $1.84
+0.08%
$918.9 million $5,297
Jun 15, 5 AM $1.83
+0.03%
$917.35 million $4,370
Jun 15, 4 AM $1.83
-0.16%
$917.45 million $3,663
Jun 15, 3 AM $1.84
+0.34%
$919.75 million $3,057
Jun 15, 2 AM $1.83
+0.01%
$917.05 million $2,535
Jun 15, 1 AM $1.83
-0.15%
$916.95 million $1,797
Jun 15, 12 AM $1.84
-0.31%
$918.35 million $965
Jun 14, 4 AM $1.86
+0.00%
$931.05 million $1
Jun 14, 3 AM $1.86
+0.00%
$931.05 million $2
Jun 14, 2 AM $1.86
+0.00%
$931.05 million $52
Jun 14, 1 AM $1.86
+0.00%
$931.05 million $90
Jun 14, 12 AM $1.86
+0.00%
$931.05 million $296
Jun 13, 11 PM $1.86
+0.00%
$931.05 million $961
Jun 13, 10 PM $1.86
+0.00%
$931.05 million $2,059
Jun 13, 9 PM $1.86
+0.00%
$931.05 million $2,904
Jun 13, 8 PM $1.86
+0.00%
$931.05 million $3,903
Jun 13, 7 PM $1.86
+0.00%
$931.05 million $4,873
Jun 13, 6 PM $1.86
+0.00%
$931.05 million $6,042
Jun 13, 5 PM $1.86
+0.00%
$931.05 million $7,189
Jun 13, 4 PM $1.86
+0.00%
$931.05 million $8,453
Jun 13, 3 PM $1.86
+0.00%
$931.05 million $9,790
Jun 13, 2 PM $1.86
+0.00%
$931.05 million $10,941
Jun 13, 1 PM $1.86
+0.00%
$931.05 million $12,389
Jun 13, 12 PM $1.86
+0.00%
$931.05 million $13,703
Jun 13, 11 AM $1.86
+0.00%
$931.05 million $14,777
Jun 13, 10 AM $1.86
+0.00%
$931.05 million $15,696
Jun 13, 9 AM $1.86
+0.00%
$931.05 million $16,360
Jun 13, 8 AM $1.86
+0.00%
$931.05 million $17,551
Jun 13, 7 AM $1.86
+0.00%
$931.05 million $19,018
Jun 13, 6 AM $1.86
+0.00%
$931.05 million $19,992
Jun 13, 5 AM $1.86
-0.11%
$931.05 million $20,731
Jun 13, 4 AM $1.86
+0.11%
$932.05 million $22,098
Jun 13, 3 AM $1.86
-0.17%
$931.05 million $23,225
Jun 13, 2 AM $1.86
-0.33%
$931.8 million $24,411
Jun 13, 1 AM $1.87
+0.25%
$934.3 million $25,506
Jun 13, 12 AM $1.86
+0.57%
$932.35 million $26,422
Jun 12, 11 PM $1.85
+0.04%
$926 million $26,642
Jun 12, 10 PM $1.85
-0.04%
$925.7 million $25,588
Jun 12, 9 PM $1.85
+0.06%
$927.4 million $24,723
Jun 12, 8 PM $1.85
-0.20%
$925.5 million $23,745
Jun 12, 7 PM $1.85
-0.08%
$927.45 million $22,746
Jun 12, 6 PM $1.86
-0.09%
$928.15 million $21,617
Jun 12, 5 PM $1.86
-0.10%
$929.55 million $20,531
Jun 12, 4 PM $1.86
+0.55%
$930.65 million $20,354
Jun 12, 3 PM $1.86
-1.29%
$928.8 million $19,235
Jun 12, 2 PM $1.87
+1.16%
$936.8 million $18,498
Jun 12, 1 PM $1.85
-0.30%
$924 million $17,094