Keystone E-Commerce Historical Data

KEG Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 2.54
+0.52%
$ 1.27 billion $ 12,334
Mar 20, 2 AM $ 2.54
-0.44%
$ 1.27 billion $ 12,450
Mar 20, 1 AM $ 2.55
+4.49%
$ 1.28 billion $ 12,593
Mar 20, 12 AM $ 2.44
+0.80%
$ 1.22 billion $ 12,779
Mar 19, 11 PM $ 2.43
-3.34%
$ 1.22 billion $ 13,002
Mar 19, 10 PM $ 2.43
-1.06%
$ 1.22 billion $ 13,108
Mar 19, 9 PM $ 2.45
+0.02%
$ 1.23 billion $ 13,426
Mar 19, 8 PM $ 2.45
+0.36%
$ 1.22 billion $ 13,328
Mar 19, 7 PM $ 2.44
+1.44%
$ 1.22 billion $ 13,323
Mar 19, 6 PM $ 2.43
+0.81%
$ 1.21 billion $ 13,189
Mar 19, 5 PM $ 2.41
-1.03%
$ 1.2 billion $ 13,003
Mar 19, 4 PM $ 2.43
+1.24%
$ 1.22 billion $ 12,918
Mar 19, 3 PM $ 2.42
+0.51%
$ 1.21 billion $ 13,030
Mar 19, 2 PM $ 2.42
-0.68%
$ 1.21 billion $ 12,884
Mar 19, 1 PM $ 2.42
-0.64%
$ 1.21 billion $ 12,883
Mar 19, 12 PM $ 2.46
-1.74%
$ 1.23 billion $ 12,970
Mar 19, 11 AM $ 2.5
-0.56%
$ 1.25 billion $ 13,197
Mar 19, 10 AM $ 2.52
-0.77%
$ 1.26 billion $ 13,268
Mar 19, 9 AM $ 2.54
+2.14%
$ 1.27 billion $ 13,373
Mar 19, 8 AM $ 2.49
-0.68%
$ 1.25 billion $ 13,349
Mar 19, 7 AM $ 2.5
-1.36%
$ 1.25 billion $ 13,440
Mar 19, 6 AM $ 2.54
+0.02%
$ 1.27 billion $ 13,621
Mar 19, 5 AM $ 2.53
-1.45%
$ 1.26 billion $ 13,737
Mar 19, 4 AM $ 2.56
-2.02%
$ 1.28 billion $ 14,105
Mar 19, 3 AM $ 2.61
+1.50%
$ 1.31 billion $ 14,132
Mar 19, 2 AM $ 2.58
+0.22%
$ 1.29 billion $ 14,070
Mar 19, 1 AM $ 2.52
-1.68%
$ 1.26 billion $ 13,918
Mar 19, 12 AM $ 2.56
-0.97%
$ 1.28 billion $ 13,677
Mar 18, 11 PM $ 2.58
-0.81%
$ 1.29 billion $ 13,312
Mar 18, 10 PM $ 2.61
+2.94%
$ 1.31 billion $ 13,115
Mar 18, 9 PM $ 2.58
-1.31%
$ 1.29 billion $ 12,583
Mar 18, 8 PM $ 2.62
-0.37%
$ 1.31 billion $ 12,452
Mar 18, 7 PM $ 2.63
+0.69%
$ 1.31 billion $ 12,351
Mar 18, 6 PM $ 2.6
+0.75%
$ 1.3 billion $ 12,166
Mar 18, 5 PM $ 2.58
-1.93%
$ 1.29 billion $ 12,119
Mar 18, 4 PM $ 2.64
+0.47%
$ 1.32 billion $ 12,040
Mar 18, 3 PM $ 2.63
+2.27%
$ 1.32 billion $ 11,829
Mar 18, 2 PM $ 2.56
+2.06%
$ 1.28 billion $ 11,714
Mar 18, 1 PM $ 2.51
-0.03%
$ 1.25 billion $ 11,436
Mar 18, 12 PM $ 2.5
-2.51%
$ 1.25 billion $ 11,202
Mar 18, 11 AM $ 2.58
-3.13%
$ 1.29 billion $ 10,938
Mar 18, 10 AM $ 2.68
-1.07%
$ 1.34 billion $ 10,858
Mar 18, 9 AM $ 2.71
+0.63%
$ 1.35 billion $ 10,604
Mar 18, 8 AM $ 2.69
+0.25%
$ 1.35 billion $ 10,405
Mar 18, 7 AM $ 2.68
-0.35%
$ 1.34 billion $ 10,099
Mar 18, 6 AM $ 2.7
+0.90%
$ 1.35 billion $ 9,736
Mar 18, 5 AM $ 2.64
-2.36%
$ 1.32 billion $ 9,519
Mar 18, 4 AM $ 2.71
-0.79%
$ 1.35 billion $ 9,024
Mar 18, 3 AM $ 2.65
-2.21%
$ 1.33 billion $ 9,035
Mar 18, 2 AM $ 2.72
+0.72%
$ 1.36 billion $ 8,878