Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone E-Commerce Historical Data

KEG Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 PM $1.85
-0.30%
$924 million $17,094
Jun 12, 12 PM $1.86
-0.38%
$928.6 million $15,783
Jun 12, 11 AM $1.86
-0.04%
$932.25 million $14,718
Jun 12, 10 AM $1.87
-0.16%
$933 million $13,799
Jun 12, 9 AM $1.87
+0.55%
$936.95 million $13,135
Jun 12, 8 AM $1.86
+0.65%
$931.05 million $11,944
Jun 12, 7 AM $1.85
+0.33%
$925.05 million $10,477
Jun 12, 6 AM $1.84
-0.50%
$922.25 million $9,507
Jun 12, 5 AM $1.85
-0.93%
$925.6 million $9,073
Jun 12, 4 AM $1.87
+0.28%
$934.1 million $9,480
Jun 12, 3 AM $1.86
-0.24%
$930.65 million $9,736
Jun 12, 2 AM $1.87
+0.64%
$933.35 million $9,971
Jun 12, 1 AM $1.86
-0.56%
$927.65 million $10,176
Jun 12, 12 AM $1.87
-2.56%
$932.8 million $10,059
Jun 11, 11 PM $1.91
+0.00%
$957.3 million $9,546
Jun 11, 10 PM $1.91
+0.00%
$957.3 million $10,842
Jun 11, 9 PM $1.91
+0.00%
$957.3 million $11,977
Jun 11, 8 PM $1.91
+0.00%
$957.3 million $12,070
Jun 11, 7 PM $1.91
+0.01%
$957.3 million $12,070
Jun 11, 6 PM $1.91
+0.09%
$957.25 million $12,058
Jun 11, 5 PM $1.91
+1.38%
$955.95 million $11,997
Jun 11, 4 PM $1.89
-0.30%
$942.95 million $10,911
Jun 11, 3 PM $1.89
+0.30%
$944.05 million $10,689
Jun 11, 2 PM $1.9
+0.09%
$949.2 million $10,278
Jun 11, 1 PM $1.9
+0.16%
$948.3 million $10,234
Jun 11, 12 PM $1.89
-0.41%
$946.75 million $10,231
Jun 11, 11 AM $1.9
+0.00%
$950.6 million $10,259
Jun 11, 10 AM $1.9
+0.00%
$950.6 million $10,630
Jun 11, 9 AM $1.9
+0.00%
$950.6 million $11,428
Jun 11, 8 AM $1.9
+0.00%
$950.6 million $12,347
Jun 11, 7 AM $1.9
-0.04%
$950.6 million $12,470
Jun 11, 6 AM $1.9
+0.35%
$951 million $12,499
Jun 11, 5 AM $1.9
-0.18%
$947.7 million $12,588
Jun 11, 4 AM $1.91
+0.44%
$952.95 million $11,941
Jun 11, 3 AM $1.89
+0.50%
$947.05 million $11,626
Jun 11, 2 AM $1.88
-0.39%
$940.05 million $11,142
Jun 11, 1 AM $1.89
+0.94%
$944.35 million $11,330
Jun 11, 12 AM $1.87
-0.66%
$936.6 million $11,282
Jun 10, 11 PM $1.88
+0.08%
$940.85 million $12,663
Jun 10, 10 PM $1.88
+0.45%
$939.35 million $12,798
Jun 10, 9 PM $1.87
-0.62%
$936.35 million $11,910
Jun 10, 8 PM $1.88
+0.00%
$942.2 million $11,918
Jun 10, 7 PM $1.88
+0.00%
$942.2 million $12,260
Jun 10, 6 PM $1.88
+0.00%
$942.2 million $13,113
Jun 10, 5 PM $1.88
+0.00%
$942.2 million $14,854
Jun 10, 4 PM $1.88
+0.00%
$942.2 million $16,536
Jun 10, 3 PM $1.88
+0.00%
$942.2 million $18,208
Jun 10, 2 PM $1.88
+0.00%
$942.2 million $20,122
Jun 10, 1 PM $1.88
+0.00%
$942.2 million $20,912
Jun 10, 12 PM $1.88
+0.30%
$942.2 million $20,976