Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone E-Commerce Historical Data

KEG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $2.71
-0.63%
$1.35 billion $39,119
Mar 6, 2026 $2.72
-5.36%
$1.36 billion $32,027
Mar 5, 2026 $2.88
+6.43%
$1.44 billion $26,157
Mar 4, 2026 $2.58
+0.42%
$1.29 billion $136,016
Mar 3, 2026 $2.58
-0.39%
$1.29 billion $161,868
Mar 2, 2026 $2.66
+1.94%
$1.33 billion $158,196
Mar 1, 2026 $2.61
-2.91%
$1.31 billion $161,812
Feb 28, 2026 $2.69
+3.41%
$1.34 billion $184,662
Feb 27, 2026 $2.6
+2.37%
$1.3 billion $168,525
Feb 26, 2026 $2.53
-2.73%
$1.26 billion $172,577
Feb 25, 2026 $2.6
+2.15%
$1.3 billion $181,756
Feb 24, 2026 $2.57
+9.24%
$1.28 billion $160,180
Feb 23, 2026 $2.35
-2.04%
$1.18 billion $152,351
Feb 22, 2026 $2.4
-2.95%
$1.2 billion $125,955
Feb 21, 2026 $2.5
+2.58%
$1.25 billion $133,275
Feb 20, 2026 $2.49
+2.26%
$1.25 billion $152,064
Feb 19, 2026 $2.41
+8.11%
$1.2 billion $121,502
Feb 18, 2026 $2.23
-4.35%
$1.12 billion $118,830
Feb 17, 2026 $2.32
-2.22%
$1.16 billion $255,675
Feb 16, 2026 $2.37
+2.46%
$1.18 billion $244,083
Feb 15, 2026 $2.31
-4.64%
$1.16 billion $292,880
Feb 14, 2026 $2.42
+2.49%
$1.21 billion $312,234
Feb 13, 2026 $2.36
+5.20%
$1.18 billion $312,790
Feb 12, 2026 $2.25
+3.61%
$1.12 billion $439,099
Feb 11, 2026 $2.17
-6.01%
$1.09 billion $362,590
Feb 10, 2026 $2.31
-3.49%
$1.15 billion $332,970
Feb 9, 2026 $2.42
+4.00%
$1.21 billion $316,289
Feb 8, 2026 $2.33
+0.53%
$1.17 billion $359,309
Feb 7, 2026 $2.32
+3.12%
$1.16 billion $339,370
Feb 6, 2026 $2.24
+0.55%
$1.12 billion $342,726
Feb 5, 2026 $2.23
+6.37%
$1.12 billion $377,417
Feb 4, 2026 $2.1
+7.98%
$1.05 billion $303,837
Feb 3, 2026 $1.96
+4.11%
$979.5 million $128,008
Feb 2, 2026 $1.88
-0.71%
$941.75 million $101,959
Feb 1, 2026 $1.89
+7.05%
$944 million $101,638
Jan 31, 2026 $1.76
+13.28%
$881.75 million $86,213
Jan 30, 2026 $1.56
+0.80%
$778.7 million $99,887
Jan 29, 2026 $1.54
-6.43%
$772.5 million $93,487
Jan 28, 2026 $1.65
+1.18%
$825.75 million $87,595
Jan 27, 2026 $1.63
+6.80%
$816.1 million $96,821
Jan 26, 2026 $1.52
+7.62%
$762.15 million $91,922
Jan 25, 2026 $1.42
-6.63%
$708.2 million $69,750
Jan 24, 2026 $1.52
-0.25%
$758.95 million $101,983
Jan 23, 2026 $1.52
+0.22%
$760.4 million $84,938
Jan 22, 2026 $1.52
-1.83%
$759.05 million $94,142
Jan 21, 2026 $1.55
+2.51%
$773.2 million $113,466
Jan 20, 2026 $1.51
-0.40%
$754.2 million $69,281
Jan 19, 2026 $1.51
-5.01%
$756.8 million $101,762
Jan 18, 2026 $1.6
+0.67%
$800 million $107,378
Jan 17, 2026 $1.59
+0.90%
$794.7 million $96,038