Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 AM $2.37
+0.00%
$1.18 billion $2,915
Sep 18, 8 AM $2.37
+0.00%
$1.18 billion $3,294
Sep 18, 7 AM $2.37
+0.00%
$1.18 billion $3,595
Sep 18, 6 AM $2.37
+0.00%
$1.18 billion $3,934
Sep 18, 5 AM $2.37
+0.00%
$1.18 billion $4,412
Sep 18, 4 AM $2.37
+0.00%
$1.18 billion $4,825
Sep 18, 3 AM $2.37
+0.04%
$1.18 billion $5,148
Sep 18, 2 AM $2.36
+0.13%
$1.18 billion $5,560
Sep 18, 1 AM $2.36
+0.34%
$1.18 billion $5,657
Sep 18, 12 AM $2.35
-0.06%
$1.17 billion $5,771
Sep 17, 11 PM $2.35
-0.17%
$1.17 billion $5,800
Sep 17, 10 PM $2.35
+0.15%
$1.18 billion $5,640
Sep 17, 9 PM $2.35
+0.18%
$1.17 billion $5,314
Sep 17, 8 PM $2.35
-0.09%
$1.17 billion $4,953
Sep 17, 7 PM $2.35
+0.10%
$1.17 billion $4,818
Sep 17, 6 PM $2.34
+0.04%
$1.17 billion $4,631
Sep 17, 5 PM $2.34
-0.39%
$1.17 billion $4,487
Sep 17, 4 PM $2.35
-0.19%
$1.17 billion $4,279
Sep 17, 3 PM $2.35
-0.10%
$1.18 billion $4,224
Sep 17, 2 PM $2.35
-0.03%
$1.18 billion $4,223
Sep 17, 1 PM $2.35
-0.47%
$1.18 billion $4,321
Sep 17, 12 PM $2.36
+0.33%
$1.18 billion $4,425
Sep 17, 11 AM $2.35
+0.08%
$1.18 billion $4,627
Sep 17, 10 AM $2.35
+0.00%
$1.17 billion $4,697
Sep 17, 9 AM $2.35
-0.27%
$1.18 billion $4,528
Sep 17, 8 AM $2.36
+0.06%
$1.18 billion $4,300
Sep 17, 7 AM $2.36
-0.02%
$1.18 billion $4,131
Sep 17, 6 AM $2.36
+0.15%
$1.18 billion $3,934
Sep 17, 5 AM $2.35
-0.21%
$1.18 billion $3,615
Sep 17, 4 AM $2.35
+0.20%
$1.18 billion $3,341
Sep 17, 3 AM $2.35
+0.23%
$1.17 billion $3,160
Sep 17, 2 AM $2.35
+0.18%
$1.17 billion $2,896
Sep 17, 1 AM $2.34
+0.51%
$1.17 billion $2,819
Sep 17, 12 AM $2.34
+1.09%
$1.17 billion $2,613
Sep 16, 11 PM $2.31
+0.00%
$1.16 billion $2,529
Sep 16, 10 PM $2.31
+0.00%
$1.16 billion $2,665
Sep 16, 9 PM $2.31
+0.00%
$1.16 billion $2,819
Sep 16, 8 PM $2.31
+0.00%
$1.16 billion $3,078
Sep 16, 7 PM $2.31
+0.00%
$1.16 billion $3,465
Sep 16, 6 PM $2.31
+0.10%
$1.16 billion $3,913
Sep 16, 5 PM $2.31
+0.00%
$1.15 billion $4,317
Sep 16, 4 PM $2.31
+0.00%
$1.15 billion $4,820
Sep 16, 3 PM $2.31
+0.12%
$1.16 billion $5,159
Sep 16, 2 PM $2.31
-0.12%
$1.15 billion $5,533
Sep 16, 1 PM $2.31
-0.22%
$1.16 billion $5,384
Sep 16, 12 PM $2.32
-0.54%
$1.16 billion $5,243
Sep 16, 11 AM $2.33
+0.50%
$1.17 billion $4,979
Sep 16, 10 AM $2.32
-0.07%
$1.16 billion $4,890
Sep 16, 9 AM $2.32
+0.08%
$1.16 billion $4,935
Sep 16, 8 AM $2.31
+0.17%
$1.16 billion $5,137