Keystone E-Commerce Historical Data

KEG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 2.13
+0.00%
$ 1.06 billion $ 16,751
Jun 19, 6 AM $ 2.13
+0.00%
$ 1.06 billion $ 18,085
Jun 19, 5 AM $ 2.13
+0.00%
$ 1.06 billion $ 19,910
Jun 19, 4 AM $ 2.13
+0.00%
$ 1.06 billion $ 21,813
Jun 19, 3 AM $ 2.13
+0.00%
$ 1.06 billion $ 23,384
Jun 19, 2 AM $ 2.13
+0.00%
$ 1.06 billion $ 24,516
Jun 19, 1 AM $ 2.13
+0.00%
$ 1.06 billion $ 24,516
Jun 19, 12 AM $ 2.13
+0.00%
$ 1.06 billion $ 24,516
Jun 18, 11 PM $ 2.13
+0.00%
$ 1.06 billion $ 24,516
Jun 18, 10 PM $ 2.13
-0.10%
$ 1.06 billion $ 24,516
Jun 18, 9 PM $ 2.13
-0.51%
$ 1.06 billion $ 24,514
Jun 18, 8 PM $ 2.14
-0.06%
$ 1.07 billion $ 24,487
Jun 18, 7 PM $ 2.13
+1.15%
$ 1.06 billion $ 23,732
Jun 18, 6 PM $ 2.11
+0.56%
$ 1.05 billion $ 22,985
Jun 18, 5 PM $ 2.1
-0.08%
$ 1.05 billion $ 21,679
Jun 18, 4 PM $ 2.11
+0.17%
$ 1.05 billion $ 19,757
Jun 18, 3 PM $ 2.11
-2.53%
$ 1.06 billion $ 17,964
Jun 18, 2 PM $ 2.17
+0.01%
$ 1.08 billion $ 16,467
Jun 18, 1 PM $ 2.17
-0.43%
$ 1.09 billion $ 14,704
Jun 18, 12 PM $ 2.18
+0.26%
$ 1.09 billion $ 13,956
Jun 18, 11 AM $ 2.17
-0.50%
$ 1.09 billion $ 12,740
Jun 18, 10 AM $ 2.18
-0.27%
$ 1.09 billion $ 11,329
Jun 18, 9 AM $ 2.18
-0.09%
$ 1.09 billion $ 10,477
Jun 18, 8 AM $ 2.19
+0.00%
$ 1.09 billion $ 9,435
Jun 18, 7 AM $ 2.19
+0.88%
$ 1.09 billion $ 8,885
Jun 18, 6 AM $ 2.17
+0.27%
$ 1.08 billion $ 7,679
Jun 18, 5 AM $ 2.16
-0.26%
$ 1.08 billion $ 5,872
Jun 18, 4 AM $ 2.16
-0.72%
$ 1.08 billion $ 3,852
Jun 18, 3 AM $ 2.18
-0.46%
$ 1.09 billion $ 2,349
Jun 18, 2 AM $ 2.19
+0.00%
$ 1.09 billion $ 1,276
Jun 18, 1 AM $ 2.19
+0.00%
$ 1.09 billion $ 1,344
Jun 18, 12 AM $ 2.19
+0.00%
$ 1.09 billion $ 1,456
Jun 17, 11 PM $ 2.19
+0.00%
$ 1.09 billion $ 1,456
Jun 17, 10 PM $ 2.19
+0.00%
$ 1.09 billion $ 1,456
Jun 17, 9 PM $ 2.19
+0.00%
$ 1.09 billion $ 1,456
Jun 17, 8 PM $ 2.19
+0.00%
$ 1.09 billion $ 1,458
Jun 17, 7 PM $ 2.19
+0.00%
$ 1.09 billion $ 1,519
Jun 17, 6 PM $ 2.19
+0.00%
$ 1.09 billion $ 2,141
Jun 17, 5 PM $ 2.19
+0.00%
$ 1.09 billion $ 3,251
Jun 17, 4 PM $ 2.19
+0.00%
$ 1.09 billion $ 4,528
Jun 17, 3 PM $ 2.19
+0.00%
$ 1.09 billion $ 5,725
Jun 17, 2 PM $ 2.19
+0.00%
$ 1.09 billion $ 7,074
Jun 17, 1 PM $ 2.19
+0.00%
$ 1.09 billion $ 8,519
Jun 17, 12 PM $ 2.19
+0.00%
$ 1.09 billion $ 10,388
Jun 17, 11 AM $ 2.19
-0.21%
$ 1.09 billion $ 12,144
Jun 17, 10 AM $ 2.2
-0.02%
$ 1.1 billion $ 13,464
Jun 17, 9 AM $ 2.2
+0.37%
$ 1.1 billion $ 14,337
Jun 17, 8 AM $ 2.19
-0.88%
$ 1.1 billion $ 15,423
Jun 17, 7 AM $ 2.21
-0.29%
$ 1.1 billion $ 16,164
Jun 17, 6 AM $ 2.22
-0.23%
$ 1.11 billion $ 17,631