Keystone E-Commerce Historical Data

KEG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 2.65
+0.00%
$ 1.33 billion $ 19,822
Apr 20, 3 AM $ 2.65
+0.00%
$ 1.33 billion $ 21,868
Apr 20, 2 AM $ 2.65
+0.00%
$ 1.33 billion $ 24,040
Apr 20, 1 AM $ 2.65
+0.00%
$ 1.33 billion $ 28,428
Apr 20, 12 AM $ 2.65
+0.02%
$ 1.33 billion $ 34,648
Apr 19, 11 PM $ 2.65
+0.00%
$ 1.33 billion $ 40,615
Apr 19, 10 PM $ 2.65
+0.00%
$ 1.33 billion $ 42,849
Apr 19, 9 PM $ 2.65
+0.00%
$ 1.33 billion $ 45,069
Apr 19, 8 PM $ 2.65
+0.00%
$ 1.33 billion $ 47,096
Apr 19, 7 PM $ 2.65
+0.00%
$ 1.33 billion $ 48,892
Apr 19, 6 PM $ 2.65
+0.00%
$ 1.33 billion $ 50,930
Apr 19, 5 PM $ 2.65
+0.00%
$ 1.33 billion $ 53,817
Apr 19, 4 PM $ 2.65
-0.06%
$ 1.33 billion $ 56,107
Apr 19, 3 PM $ 2.66
-0.58%
$ 1.33 billion $ 58,327
Apr 19, 2 PM $ 2.68
+0.56%
$ 1.34 billion $ 60,326
Apr 19, 1 PM $ 2.66
+0.17%
$ 1.33 billion $ 62,271
Apr 19, 12 PM $ 2.65
-0.08%
$ 1.33 billion $ 63,505
Apr 19, 11 AM $ 2.66
+0.40%
$ 1.33 billion $ 63,606
Apr 19, 10 AM $ 2.64
+0.29%
$ 1.32 billion $ 63,267
Apr 19, 9 AM $ 2.63
-0.45%
$ 1.32 billion $ 62,859
Apr 19, 8 AM $ 2.65
+0.03%
$ 1.32 billion $ 63,841
Apr 19, 7 AM $ 2.64
-0.50%
$ 1.32 billion $ 63,835
Apr 19, 6 AM $ 2.66
-0.04%
$ 1.33 billion $ 64,053
Apr 19, 5 AM $ 2.66
-0.04%
$ 1.33 billion $ 63,702
Apr 19, 4 AM $ 2.66
-0.36%
$ 1.33 billion $ 63,377
Apr 19, 3 AM $ 2.67
-0.02%
$ 1.33 billion $ 63,805
Apr 19, 2 AM $ 2.67
-0.25%
$ 1.34 billion $ 67,252
Apr 19, 1 AM $ 2.68
-0.02%
$ 1.34 billion $ 70,361
Apr 19, 12 AM $ 2.68
+2.81%
$ 1.34 billion $ 71,088
Apr 18, 11 PM $ 2.61
-0.21%
$ 1.3 billion $ 72,557
Apr 18, 10 PM $ 2.61
+0.14%
$ 1.31 billion $ 71,465
Apr 18, 9 PM $ 2.61
-0.04%
$ 1.3 billion $ 70,632
Apr 18, 8 PM $ 2.61
+0.20%
$ 1.3 billion $ 70,753
Apr 18, 7 PM $ 2.61
+0.14%
$ 1.3 billion $ 71,383
Apr 18, 6 PM $ 2.61
-0.32%
$ 1.3 billion $ 71,977
Apr 18, 5 PM $ 2.62
+0.13%
$ 1.31 billion $ 72,925
Apr 18, 4 PM $ 2.61
-0.04%
$ 1.31 billion $ 73,840
Apr 18, 3 PM $ 2.62
+0.04%
$ 1.31 billion $ 74,179
Apr 18, 2 PM $ 2.62
+0.25%
$ 1.31 billion $ 74,944
Apr 18, 1 PM $ 2.61
+0.02%
$ 1.31 billion $ 76,735
Apr 18, 12 PM $ 2.61
+0.26%
$ 1.31 billion $ 80,316
Apr 18, 11 AM $ 2.6
-0.44%
$ 1.3 billion $ 86,440
Apr 18, 10 AM $ 2.62
-0.55%
$ 1.31 billion $ 90,849
Apr 18, 9 AM $ 2.63
-0.16%
$ 1.32 billion $ 95,102
Apr 18, 8 AM $ 2.64
-1.08%
$ 1.32 billion $ 99,696
Apr 18, 7 AM $ 2.67
-0.18%
$ 1.33 billion $ 101,368
Apr 18, 6 AM $ 2.67
+0.08%
$ 1.34 billion $ 100,966
Apr 18, 5 AM $ 2.67
-0.06%
$ 1.33 billion $ 101,178
Apr 18, 4 AM $ 2.67
+0.20%
$ 1.33 billion $ 101,513
Apr 18, 3 AM $ 2.67
-0.56%
$ 1.33 billion $ 101,111