Keystone E-Commerce Historical Data

KEG Page 5
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 2.51
+0.00%
$ 1.25 billion $ 256,440
9:11 PM $ 2.51
+0.00%
$ 1.25 billion $ 256,265
9:06 PM $ 2.51
+0.00%
$ 1.26 billion $ 254,868
9:01 PM $ 2.51
+0.00%
$ 1.26 billion $ 253,799
8:56 PM $ 2.51
+0.00%
$ 1.26 billion $ 253,494
8:51 PM $ 2.51
+0.00%
$ 1.26 billion $ 253,087
8:46 PM $ 2.51
+0.00%
$ 1.26 billion $ 251,400
8:41 PM $ 2.51
+0.00%
$ 1.26 billion $ 250,467
8:36 PM $ 2.51
+0.00%
$ 1.26 billion $ 250,764
8:31 PM $ 2.51
+0.00%
$ 1.26 billion $ 250,567
8:26 PM $ 2.51
+0.00%
$ 1.25 billion $ 249,436
8:21 PM $ 2.51
+0.00%
$ 1.26 billion $ 248,561
8:16 PM $ 2.51
+0.00%
$ 1.26 billion $ 248,762
8:11 PM $ 2.51
+0.00%
$ 1.26 billion $ 247,344
8:06 PM $ 2.51
+0.00%
$ 1.25 billion $ 246,824
8:01 PM $ 2.51
+0.00%
$ 1.25 billion $ 246,166
7:56 PM $ 2.51
+0.00%
$ 1.25 billion $ 246,580
7:51 PM $ 2.51
+0.00%
$ 1.25 billion $ 245,469
7:46 PM $ 2.5
+0.00%
$ 1.25 billion $ 245,275
7:41 PM $ 2.5
+0.00%
$ 1.25 billion $ 244,242
7:36 PM $ 2.5
+0.00%
$ 1.25 billion $ 243,340
7:31 PM $ 2.5
+0.00%
$ 1.25 billion $ 241,738
7:26 PM $ 2.51
+0.00%
$ 1.25 billion $ 241,035
7:20 PM $ 2.51
+0.00%
$ 1.25 billion $ 239,821
7:15 PM $ 2.51
+0.00%
$ 1.25 billion $ 238,731
7:10 PM $ 2.51
+0.00%
$ 1.25 billion $ 238,447
7:05 PM $ 2.51
+0.00%
$ 1.25 billion $ 237,378
7:01 PM $ 2.51
+0.00%
$ 1.25 billion $ 236,592
7:00 PM $ 2.51
+0.00%
$ 1.25 billion $ 236,592
6:55 PM $ 2.51
+0.00%
$ 1.25 billion $ 235,243
6:50 PM $ 2.51
+0.00%
$ 1.25 billion $ 234,202
6:45 PM $ 2.51
+0.00%
$ 1.25 billion $ 232,906
6:40 PM $ 2.51
+0.00%
$ 1.25 billion $ 232,096
6:35 PM $ 2.5
+0.00%
$ 1.25 billion $ 231,555
6:30 PM $ 2.51
+0.00%
$ 1.25 billion $ 230,337
6:25 PM $ 2.51
+0.00%
$ 1.25 billion $ 227,298
6:20 PM $ 2.5
+0.00%
$ 1.25 billion $ 226,330
6:15 PM $ 2.51
+0.00%
$ 1.25 billion $ 225,257
6:10 PM $ 2.51
+0.00%
$ 1.25 billion $ 224,045
6:05 PM $ 2.5
+0.00%
$ 1.25 billion $ 222,239
6:01 PM $ 2.5
+0.00%
$ 1.25 billion $ 221,127
6:00 PM $ 2.5
-0.10%
$ 1.25 billion $ 221,127
5:55 PM $ 2.51
+0.00%
$ 1.27 billion $ 219,545
5:50 PM $ 2.51
+0.00%
$ 1.27 billion $ 218,282
5:45 PM $ 2.51
+0.00%
$ 1.27 billion $ 217,462
5:40 PM $ 2.51
+0.00%
$ 1.27 billion $ 216,577
5:35 PM $ 2.51
+0.00%
$ 1.27 billion $ 215,334
5:30 PM $ 2.5
+0.00%
$ 1.27 billion $ 215,598
5:25 PM $ 2.5
+0.00%
$ 1.27 billion $ 214,849
5:20 PM $ 2.5
+0.00%
$ 1.27 billion $ 214,464