Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:23 AM $2.52
+0.00%
$1.26 billion $2,207
12:18 AM $2.52
+0.00%
$1.26 billion $2,203
12:13 AM $2.52
+0.00%
$1.26 billion $2,194
12:08 AM $2.52
+0.00%
$1.26 billion $2,187
12:03 AM $2.52
+0.00%
$1.26 billion $2,173
11:58 PM $2.52
+0.00%
$1.26 billion $2,173
11:53 PM $2.52
+0.00%
$1.26 billion $2,158
11:48 PM $2.52
+0.00%
$1.26 billion $2,138
11:43 PM $2.52
+0.00%
$1.26 billion $2,122
11:38 PM $2.52
+0.00%
$1.26 billion $2,122
11:33 PM $2.52
+0.00%
$1.26 billion $2,109
11:28 PM $2.52
+0.00%
$1.26 billion $2,080
11:23 PM $2.52
+0.00%
$1.26 billion $2,076
11:18 PM $2.52
+0.00%
$1.26 billion $2,049
11:13 PM $2.53
+0.00%
$1.26 billion $2,045
11:08 PM $2.52
+0.00%
$1.26 billion $2,018
11:03 PM $2.52
+0.00%
$1.26 billion $2,013
10:58 PM $2.52
+0.00%
$1.26 billion $2,000
10:53 PM $2.52
+0.00%
$1.26 billion $1,992
10:48 PM $2.52
+0.00%
$1.26 billion $1,979
10:43 PM $2.52
+0.00%
$1.26 billion $1,975
10:38 PM $2.52
+0.00%
$1.26 billion $1,981
10:33 PM $2.52
+0.00%
$1.26 billion $1,970
10:28 PM $2.52
+0.00%
$1.26 billion $1,970
10:23 PM $2.52
+0.00%
$1.26 billion $1,973
10:18 PM $2.52
+0.00%
$1.26 billion $1,961
10:13 PM $2.52
+0.00%
$1.26 billion $1,952
10:08 PM $2.52
+0.00%
$1.26 billion $1,960
10:03 PM $2.51
+0.00%
$1.26 billion $1,948
9:58 PM $2.51
+0.00%
$1.26 billion $1,957
9:53 PM $2.52
+0.00%
$1.26 billion $1,966
9:48 PM $2.51
+0.00%
$1.26 billion $1,974
9:43 PM $2.51
+0.00%
$1.26 billion $1,996
9:38 PM $2.51
+0.00%
$1.26 billion $2,009
9:33 PM $2.51
+0.00%
$1.26 billion $2,022
9:27 PM $2.51
+0.00%
$1.26 billion $2,032
9:22 PM $2.51
+0.00%
$1.26 billion $2,029
9:17 PM $2.51
+0.00%
$1.26 billion $2,025
9:12 PM $2.51
+0.00%
$1.26 billion $2,057
9:07 PM $2.51
+0.00%
$1.26 billion $2,079
9:02 PM $2.52
+0.00%
$1.26 billion $2,074
8:57 PM $2.52
+0.00%
$1.26 billion $2,078
8:52 PM $2.52
+0.00%
$1.26 billion $2,081
8:47 PM $2.52
+0.00%
$1.26 billion $2,083
8:42 PM $2.53
+0.00%
$1.26 billion $2,078
8:37 PM $2.52
+0.00%
$1.26 billion $2,099
8:32 PM $2.52
+0.00%
$1.26 billion $2,086
8:27 PM $2.52
+0.00%
$1.26 billion $2,096
8:22 PM $2.52
+0.00%
$1.26 billion $2,099
8:17 PM $2.52
+0.00%
$1.26 billion $2,091