Keystone E-Commerce Historical Data

KEG Page 5
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 2.04
+0.00%
$ 1.02 billion $ 22,858
11:42 PM $ 2.04
+0.00%
$ 1.02 billion $ 22,929
11:37 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,908
11:32 PM $ 2.02
+0.00%
$ 1.01 billion $ 22,739
11:27 PM $ 2.02
+0.00%
$ 1.01 billion $ 22,592
11:22 PM $ 2.02
+0.00%
$ 1.01 billion $ 22,600
11:17 PM $ 2.02
+0.00%
$ 1.01 billion $ 22,533
11:12 PM $ 2.02
+0.00%
$ 1.01 billion $ 22,472
11:07 PM $ 2.02
+0.00%
$ 1.01 billion $ 22,450
11:01 PM $ 2.02
+0.00%
$ 1.01 billion $ 22,583
10:56 PM $ 2.02
+0.00%
$ 1.01 billion $ 22,623
10:51 PM $ 2.02
+0.00%
$ 1.01 billion $ 22,648
10:46 PM $ 2.02
+0.00%
$ 1.01 billion $ 22,566
10:41 PM $ 2.03
+0.00%
$ 1.01 billion $ 22,488
10:36 PM $ 2.03
+0.00%
$ 1.01 billion $ 22,545
10:31 PM $ 2.03
+0.00%
$ 1.01 billion $ 22,443
10:26 PM $ 2.02
+0.00%
$ 1.01 billion $ 22,334
10:21 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,414
10:16 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,415
10:11 PM $ 2.04
+0.00%
$ 1.02 billion $ 22,439
10:06 PM $ 2.03
+0.00%
$ 1.01 billion $ 22,446
10:01 PM $ 2.02
+0.00%
$ 1.01 billion $ 22,469
9:56 PM $ 2.02
+0.00%
$ 1.01 billion $ 22,322
9:51 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,354
9:46 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,413
9:41 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,380
9:36 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,319
9:31 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,363
9:26 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,379
9:21 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,537
9:16 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,597
9:11 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,694
9:06 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,754
9:01 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,740
8:56 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,817
8:51 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,827
8:46 PM $ 2.04
+0.00%
$ 1.02 billion $ 22,827
8:41 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,701
8:36 PM $ 2.04
+0.00%
$ 1.02 billion $ 22,735
8:31 PM $ 2.04
+0.00%
$ 1.02 billion $ 22,798
8:26 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,826
8:21 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,782
8:16 PM $ 2.03
+0.00%
$ 1.01 billion $ 22,770
8:11 PM $ 2.03
+0.00%
$ 1.01 billion $ 22,724
8:06 PM $ 2.02
+0.00%
$ 1.01 billion $ 22,720
8:01 PM $ 2.02
+0.00%
$ 1.01 billion $ 22,704
7:56 PM $ 2.02
+0.00%
$ 1.01 billion $ 22,717
7:51 PM $ 2.03
+0.00%
$ 1.01 billion $ 22,834
7:46 PM $ 2.03
+0.00%
$ 1.01 billion $ 22,966
7:41 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,916