Keystone E-Commerce Historical Data

KEG Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 2.72
+0.72%
$ 1.36 billion $ 8,878
Mar 18, 1 AM $ 2.7
+0.12%
$ 1.35 billion $ 8,812
Mar 18, 12 AM $ 2.69
+0.34%
$ 1.35 billion $ 8,761
Mar 17, 11 PM $ 2.68
-0.97%
$ 1.34 billion $ 8,805
Mar 17, 10 PM $ 2.71
-0.94%
$ 1.35 billion $ 8,789
Mar 17, 9 PM $ 2.73
+0.93%
$ 1.37 billion $ 8,849
Mar 17, 8 PM $ 2.71
+0.65%
$ 1.35 billion $ 8,890
Mar 17, 7 PM $ 2.69
-0.83%
$ 1.35 billion $ 8,851
Mar 17, 6 PM $ 2.73
+0.07%
$ 1.36 billion $ 8,897
Mar 17, 5 PM $ 2.72
+0.80%
$ 1.36 billion $ 8,891
Mar 17, 4 PM $ 2.71
+1.44%
$ 1.36 billion $ 8,903
Mar 17, 3 PM $ 2.67
-2.05%
$ 1.33 billion $ 8,985
Mar 17, 2 PM $ 2.72
+0.59%
$ 1.36 billion $ 8,984
Mar 17, 1 PM $ 2.7
+0.86%
$ 1.35 billion $ 9,146
Mar 17, 12 PM $ 2.68
-0.79%
$ 1.34 billion $ 9,244
Mar 17, 11 AM $ 2.71
+1.58%
$ 1.36 billion $ 9,206
Mar 17, 10 AM $ 2.67
-0.04%
$ 1.34 billion $ 9,096
Mar 17, 9 AM $ 2.67
-1.36%
$ 1.34 billion $ 8,948
Mar 17, 8 AM $ 2.71
+0.33%
$ 1.36 billion $ 8,995
Mar 17, 7 AM $ 2.71
+1.21%
$ 1.35 billion $ 9,033
Mar 17, 6 AM $ 2.67
+0.23%
$ 1.33 billion $ 9,000
Mar 17, 5 AM $ 2.64
-0.90%
$ 1.32 billion $ 8,857
Mar 17, 4 AM $ 2.67
-0.94%
$ 1.33 billion $ 8,943
Mar 17, 3 AM $ 2.67
-3.43%
$ 1.34 billion $ 8,973
Mar 17, 2 AM $ 2.78
-0.27%
$ 1.39 billion $ 8,979
Mar 17, 1 AM $ 2.78
+3.36%
$ 1.39 billion $ 8,980
Mar 17, 12 AM $ 2.76
+0.36%
$ 1.38 billion $ 9,000
Mar 16, 11 PM $ 2.75
+0.67%
$ 1.36 billion $ 9,178
Mar 16, 10 PM $ 2.72
-0.27%
$ 1.36 billion $ 9,661
Mar 16, 9 PM $ 2.72
+0.20%
$ 1.36 billion $ 9,894
Mar 16, 8 PM $ 2.76
-1.05%
$ 1.38 billion $ 10,376
Mar 16, 7 PM $ 2.76
-1.96%
$ 1.38 billion $ 10,724
Mar 16, 6 PM $ 2.81
-1.31%
$ 1.4 billion $ 10,930
Mar 16, 5 PM $ 2.85
-1.36%
$ 1.42 billion $ 11,263
Mar 16, 4 PM $ 2.9
+0.36%
$ 1.45 billion $ 11,462
Mar 16, 3 PM $ 2.94
+0.54%
$ 1.47 billion $ 11,654
Mar 16, 2 PM $ 2.95
+0.39%
$ 1.47 billion $ 11,928
Mar 16, 1 PM $ 2.91
-0.81%
$ 1.46 billion $ 12,040
Mar 16, 12 PM $ 2.93
-0.69%
$ 1.47 billion $ 12,197
Mar 16, 11 AM $ 2.95
+0.15%
$ 1.48 billion $ 12,460
Mar 16, 10 AM $ 2.96
-0.61%
$ 1.48 billion $ 12,844
Mar 16, 9 AM $ 2.98
-1.31%
$ 1.49 billion $ 13,331
Mar 16, 8 AM $ 3.03
+0.91%
$ 1.51 billion $ 13,569
Mar 16, 7 AM $ 3
+0.64%
$ 1.5 billion $ 14,073
Mar 16, 6 AM $ 2.98
+0.90%
$ 1.49 billion $ 14,506
Mar 16, 5 AM $ 2.95
-1.01%
$ 1.47 billion $ 14,990
Mar 16, 4 AM $ 2.93
+0.23%
$ 1.47 billion $ 15,144
Mar 16, 3 AM $ 2.92
+1.83%
$ 1.46 billion $ 15,267
Mar 16, 2 AM $ 2.86
-0.42%
$ 1.43 billion $ 15,350
Mar 16, 1 AM $ 2.88
+1.37%
$ 1.44 billion $ 15,491