Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 PM $1.88
+0.30%
$942.2 million $20,976
Jun 10, 11 AM $1.88
-0.59%
$939.35 million $20,965
Jun 10, 10 AM $1.89
+0.31%
$945.05 million $20,729
Jun 10, 9 AM $1.88
-0.16%
$940.4 million $20,394
Jun 10, 8 AM $1.88
-0.86%
$942.35 million $20,088
Jun 10, 7 AM $1.9
+0.28%
$950.55 million $21,262
Jun 10, 6 AM $1.9
+0.18%
$947.65 million $23,265
Jun 10, 5 AM $1.88
-0.21%
$942.1 million $25,004
Jun 10, 4 AM $1.89
-0.24%
$944.7 million $26,295
Jun 10, 3 AM $1.89
+0.57%
$947 million $27,409
Jun 10, 2 AM $1.88
-1.16%
$941.65 million $28,230
Jun 10, 1 AM $1.91
-0.29%
$952.7 million $28,029
Jun 10, 12 AM $1.9
+1.87%
$948.7 million $29,067
Jun 9, 11 PM $1.86
-0.21%
$930.25 million $28,250
Jun 9, 10 PM $1.86
-0.51%
$932.2 million $26,819
Jun 9, 9 PM $1.87
-0.60%
$936.9 million $26,573
Jun 9, 8 PM $1.89
+0.22%
$942.6 million $26,471
Jun 9, 7 PM $1.87
-0.22%
$936.15 million $26,129
Jun 9, 6 PM $1.88
+0.50%
$938.25 million $25,158
Jun 9, 5 PM $1.86
+0.58%
$932.1 million $23,552
Jun 9, 4 PM $1.85
-0.41%
$925.8 million $22,238
Jun 9, 3 PM $1.86
-0.66%
$929.6 million $20,632
Jun 9, 2 PM $1.87
-1.25%
$935.8 million $19,159
Jun 9, 1 PM $1.9
-0.43%
$947.9 million $19,077
Jun 9, 12 PM $1.9
+0.29%
$952 million $20,807
Jun 9, 11 AM $1.9
-0.08%
$949.25 million $21,816
Jun 9, 10 AM $1.9
+0.15%
$950.05 million $22,841
Jun 9, 9 AM $1.9
-0.25%
$948.95 million $22,388
Jun 9, 8 AM $1.9
-0.24%
$951.35 million $21,775
Jun 9, 7 AM $1.91
-0.37%
$953.65 million $20,477
Jun 9, 6 AM $1.91
-0.11%
$957.15 million $18,681
Jun 9, 5 AM $1.92
+0.38%
$960 million $16,548
Jun 9, 4 AM $1.92
+1.32%
$958.5 million $14,129
Jun 9, 3 AM $1.89
+0.02%
$946.4 million $11,905
Jun 9, 2 AM $1.89
-0.11%
$946.2 million $12,042
Jun 9, 1 AM $1.89
+0.32%
$947.25 million $12,039
Jun 9, 12 AM $1.89
+0.54%
$945.85 million $11,621
Jun 8, 11 PM $1.88
+0.00%
$940.75 million $12,214
Jun 8, 10 PM $1.88
+0.00%
$940.75 million $14,068
Jun 8, 9 PM $1.88
+0.00%
$940.75 million $14,068
Jun 8, 8 PM $1.88
+0.00%
$940.75 million $14,070
Jun 8, 7 PM $1.88
+0.10%
$940.75 million $14,084
Jun 8, 6 PM $1.88
+0.05%
$939.85 million $14,087
Jun 8, 5 PM $1.88
-0.06%
$939.4 million $14,074
Jun 8, 4 PM $1.89
-0.02%
$944.95 million $13,636
Jun 8, 3 PM $1.89
-0.09%
$945.8 million $13,557
Jun 8, 2 PM $1.89
+0.64%
$944.75 million $13,209
Jun 8, 1 PM $1.89
-0.29%
$942.75 million $12,520
Jun 8, 12 PM $1.89
+0.37%
$944.25 million $10,758
Jun 8, 11 AM $1.88
+0.48%
$940.3 million $9,739