Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone E-Commerce Historical Data

KEG Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 AM $1.87
+0.00%
$935.8 million $8,573
Jun 8, 9 AM $1.87
+0.00%
$935.8 million $8,573
Jun 8, 8 AM $1.87
+0.00%
$935.8 million $8,573
Jun 8, 7 AM $1.87
-0.25%
$935.8 million $8,596
Jun 8, 6 AM $1.88
+0.00%
$938.15 million $8,375
Jun 8, 5 AM $1.88
+0.00%
$938.15 million $8,428
Jun 8, 4 AM $1.88
+0.00%
$938.15 million $9,330
Jun 8, 3 AM $1.88
-0.25%
$938.15 million $11,515
Jun 8, 2 AM $1.88
-0.15%
$939.8 million $12,099
Jun 8, 1 AM $1.88
-4.14%
$941.2 million $13,030
Jun 8, 12 AM $1.96
-3.45%
$981.8 million $13,931
Jun 7, 11 PM $2.04
-4.28%
$1.02 billion $13,882
Jun 7, 10 PM $2.13
+0.00%
$1.07 billion $12,042
Jun 7, 9 PM $2.13
+0.00%
$1.07 billion $12,042
Jun 7, 8 PM $2.13
+0.09%
$1.07 billion $12,039
Jun 7, 7 PM $2.13
+0.05%
$1.06 billion $12,025
Jun 7, 6 PM $2.13
+0.00%
$1.06 billion $12,019
Jun 7, 5 PM $2.13
+0.00%
$1.06 billion $12,021
Jun 7, 4 PM $2.13
+0.00%
$1.06 billion $12,030
Jun 7, 3 PM $2.13
+0.00%
$1.06 billion $12,029
Jun 7, 2 PM $2.13
+0.00%
$1.06 billion $12,034
Jun 7, 1 PM $2.13
+0.10%
$1.06 billion $12,126
Jun 7, 12 PM $2.13
+0.00%
$1.06 billion $12,259
Jun 7, 11 AM $2.13
+0.00%
$1.06 billion $12,776
Jun 7, 10 AM $2.13
+0.00%
$1.06 billion $13,284
Jun 7, 9 AM $2.13
+0.00%
$1.06 billion $13,888
Jun 7, 8 AM $2.13
+0.15%
$1.06 billion $16,104
Jun 7, 7 AM $2.12
+0.10%
$1.06 billion $17,882
Jun 7, 6 AM $2.12
+0.25%
$1.06 billion $19,408
Jun 7, 5 AM $2.11
+0.44%
$1.06 billion $21,366
Jun 7, 4 AM $2.1
+0.17%
$1.05 billion $21,298
Jun 7, 3 AM $2.1
+0.01%
$1.05 billion $19,687
Jun 7, 2 AM $2.09
+0.19%
$1.05 billion $17,668
Jun 7, 1 AM $2.09
+1.36%
$1.04 billion $15,413
Jun 7, 12 AM $2.06
+1.10%
$1.03 billion $12,844
Jun 6, 11 PM $2.04
+0.16%
$1.02 billion $11,439
Jun 6, 10 PM $2.04
+0.00%
$1.02 billion $13,113
Jun 6, 9 PM $2.04
+0.00%
$1.02 billion $14,908
Jun 6, 8 PM $2.04
+0.00%
$1.02 billion $17,274
Jun 6, 7 PM $2.04
+0.00%
$1.02 billion $19,584
Jun 6, 6 PM $2.04
+0.00%
$1.02 billion $21,035
Jun 6, 5 PM $2.04
+0.00%
$1.02 billion $22,783
Jun 6, 4 PM $2.04
+0.00%
$1.02 billion $24,730
Jun 6, 3 PM $2.04
+0.06%
$1.02 billion $25,297
Jun 6, 2 PM $2.04
+0.36%
$1.02 billion $25,640
Jun 6, 1 PM $2.03
-0.73%
$1.02 billion $27,254
Jun 6, 12 PM $2.04
+0.70%
$1.02 billion $28,555
Jun 6, 11 AM $2.04
+1.11%
$1.02 billion $29,930
Jun 6, 10 AM $2.01
-1.66%
$1.01 billion $31,194
Jun 6, 9 AM $2.05
-0.94%
$1.02 billion $32,183