Keystone E-Commerce Historical Data

KEG Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 2.86
-0.42%
$ 1.43 billion $ 15,350
Mar 16, 1 AM $ 2.88
+1.37%
$ 1.44 billion $ 15,491
Mar 16, 12 AM $ 2.84
-1.04%
$ 1.42 billion $ 15,648
Mar 15, 11 PM $ 2.88
+1.21%
$ 1.44 billion $ 15,737
Mar 15, 10 PM $ 2.84
+1.17%
$ 1.42 billion $ 15,693
Mar 15, 9 PM $ 2.8
+1.54%
$ 1.4 billion $ 15,643
Mar 15, 8 PM $ 2.7
-1.23%
$ 1.35 billion $ 15,379
Mar 15, 7 PM $ 2.73
+1.04%
$ 1.37 billion $ 15,188
Mar 15, 6 PM $ 2.71
+0.13%
$ 1.35 billion $ 15,096
Mar 15, 5 PM $ 2.7
+0.53%
$ 1.35 billion $ 14,844
Mar 15, 4 PM $ 2.68
-0.32%
$ 1.34 billion $ 14,809
Mar 15, 3 PM $ 2.7
+0.09%
$ 1.35 billion $ 15,082
Mar 15, 2 PM $ 2.69
-0.11%
$ 1.35 billion $ 15,029
Mar 15, 1 PM $ 2.67
-2.20%
$ 1.34 billion $ 15,034
Mar 15, 12 PM $ 2.74
-0.92%
$ 1.37 billion $ 15,025
Mar 15, 11 AM $ 2.76
+0.00%
$ 1.38 billion $ 15,037
Mar 15, 10 AM $ 2.76
+0.34%
$ 1.38 billion $ 14,718
Mar 15, 9 AM $ 2.75
+0.35%
$ 1.37 billion $ 14,417
Mar 15, 8 AM $ 2.74
+0.57%
$ 1.37 billion $ 14,466
Mar 15, 7 AM $ 2.72
-0.20%
$ 1.36 billion $ 14,064
Mar 15, 6 AM $ 2.72
-0.37%
$ 1.36 billion $ 13,677
Mar 15, 5 AM $ 2.73
+0.60%
$ 1.36 billion $ 13,276
Mar 15, 4 AM $ 2.66
-1.23%
$ 1.33 billion $ 13,290
Mar 15, 3 AM $ 2.7
-0.30%
$ 1.35 billion $ 13,074
Mar 15, 2 AM $ 2.7
+0.83%
$ 1.35 billion $ 13,138
Mar 15, 1 AM $ 2.68
+0.03%
$ 1.34 billion $ 13,109
Mar 15, 12 AM $ 2.68
-0.52%
$ 1.34 billion $ 13,382
Mar 14, 11 PM $ 2.69
+0.91%
$ 1.35 billion $ 13,650
Mar 14, 10 PM $ 2.67
-0.28%
$ 1.34 billion $ 13,316
Mar 14, 9 PM $ 2.68
+2.14%
$ 1.34 billion $ 13,509
Mar 14, 8 PM $ 2.67
+0.49%
$ 1.33 billion $ 13,522
Mar 14, 7 PM $ 2.65
+0.10%
$ 1.33 billion $ 13,507
Mar 14, 6 PM $ 2.65
+0.61%
$ 1.33 billion $ 13,759
Mar 14, 5 PM $ 2.65
-0.22%
$ 1.32 billion $ 13,865
Mar 14, 4 PM $ 2.65
+0.17%
$ 1.33 billion $ 14,023
Mar 14, 3 PM $ 2.65
+0.95%
$ 1.32 billion $ 13,789
Mar 14, 2 PM $ 2.64
-0.63%
$ 1.32 billion $ 13,695
Mar 14, 1 PM $ 2.65
+0.24%
$ 1.33 billion $ 14,109
Mar 14, 12 PM $ 2.65
+0.16%
$ 1.32 billion $ 14,326
Mar 14, 11 AM $ 2.65
+0.89%
$ 1.32 billion $ 14,384
Mar 14, 10 AM $ 2.62
-0.27%
$ 1.31 billion $ 14,467
Mar 14, 9 AM $ 2.63
-0.69%
$ 1.31 billion $ 14,376
Mar 14, 8 AM $ 2.64
-0.40%
$ 1.32 billion $ 14,301
Mar 14, 7 AM $ 2.66
+0.08%
$ 1.33 billion $ 14,557
Mar 14, 6 AM $ 2.66
-1.23%
$ 1.33 billion $ 15,030
Mar 14, 5 AM $ 2.68
-0.16%
$ 1.34 billion $ 15,149
Mar 14, 4 AM $ 2.72
+0.98%
$ 1.36 billion $ 14,903
Mar 14, 3 AM $ 2.71
+0.74%
$ 1.36 billion $ 14,946
Mar 14, 2 AM $ 2.68
-0.28%
$ 1.34 billion $ 14,849
Mar 14, 1 AM $ 2.69
+0.44%
$ 1.35 billion $ 14,613