Keystone E-Commerce Historical Data

KEG Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 2.69
+0.44%
$ 1.35 billion $ 14,613
Mar 14, 12 AM $ 2.67
-0.40%
$ 1.34 billion $ 14,042
Mar 13, 11 PM $ 2.69
+0.63%
$ 1.34 billion $ 13,572
Mar 13, 10 PM $ 2.68
-0.60%
$ 1.34 billion $ 13,650
Mar 13, 9 PM $ 2.72
-0.45%
$ 1.36 billion $ 13,716
Mar 13, 8 PM $ 2.73
+0.58%
$ 1.37 billion $ 13,743
Mar 13, 7 PM $ 2.72
+0.17%
$ 1.36 billion $ 13,976
Mar 13, 6 PM $ 2.71
+0.39%
$ 1.36 billion $ 13,958
Mar 13, 5 PM $ 2.69
-3.96%
$ 1.35 billion $ 14,087
Mar 13, 4 PM $ 2.8
+1.68%
$ 1.4 billion $ 13,988
Mar 13, 3 PM $ 2.81
-0.70%
$ 1.41 billion $ 13,931
Mar 13, 2 PM $ 2.83
+0.62%
$ 1.41 billion $ 13,911
Mar 13, 1 PM $ 2.81
+0.56%
$ 1.4 billion $ 13,693
Mar 13, 12 PM $ 2.79
+0.97%
$ 1.4 billion $ 13,556
Mar 13, 11 AM $ 2.76
-0.80%
$ 1.38 billion $ 13,437
Mar 13, 10 AM $ 2.79
+1.43%
$ 1.39 billion $ 13,451
Mar 13, 9 AM $ 2.73
+0.74%
$ 1.36 billion $ 13,501
Mar 13, 8 AM $ 2.7
+0.42%
$ 1.35 billion $ 13,491
Mar 13, 7 AM $ 2.7
+0.54%
$ 1.35 billion $ 12,858
Mar 13, 6 AM $ 2.68
-1.91%
$ 1.34 billion $ 12,000
Mar 13, 5 AM $ 2.74
-0.06%
$ 1.37 billion $ 11,440
Mar 13, 4 AM $ 2.74
-0.47%
$ 1.37 billion $ 11,323
Mar 13, 3 AM $ 2.73
+0.32%
$ 1.37 billion $ 11,022
Mar 13, 2 AM $ 2.74
-1.10%
$ 1.37 billion $ 10,711
Mar 13, 1 AM $ 2.77
-0.04%
$ 1.39 billion $ 10,480
Mar 13, 12 AM $ 2.77
+0.17%
$ 1.39 billion $ 10,229
Mar 12, 11 PM $ 2.77
+0.93%
$ 1.38 billion $ 9,824
Mar 12, 10 PM $ 2.73
-0.79%
$ 1.36 billion $ 9,277
Mar 12, 9 PM $ 2.75
+0.03%
$ 1.37 billion $ 8,472
Mar 12, 8 PM $ 2.75
-0.56%
$ 1.37 billion $ 7,877
Mar 12, 7 PM $ 2.76
+2.10%
$ 1.38 billion $ 7,093
Mar 12, 6 PM $ 2.72
-0.65%
$ 1.36 billion $ 6,408
Mar 12, 5 PM $ 2.75
-0.55%
$ 1.37 billion $ 5,723
Mar 12, 4 PM $ 2.76
-0.06%
$ 1.38 billion $ 5,149
Mar 12, 3 PM $ 2.77
+2.90%
$ 1.38 billion $ 4,595
Mar 12, 2 PM $ 2.69
-1.76%
$ 1.34 billion $ 4,129
Mar 12, 1 PM $ 2.76
+0.36%
$ 1.38 billion $ 3,518
Mar 12, 12 PM $ 2.75
+0.14%
$ 1.37 billion $ 2,867
Mar 12, 11 AM $ 2.74
-0.80%
$ 1.37 billion $ 2,370
Mar 12, 10 AM $ 2.76
+1.37%
$ 1.38 billion $ 1,892
Mar 12, 9 AM $ 2.72
-3.20%
$ 1.36 billion $ 1,518
Mar 12, 8 AM $ 2.81
+0.00%
$ 1.41 billion $ 928
Mar 12, 7 AM $ 2.81
+0.00%
$ 1.41 billion $ 956
Mar 12, 6 AM $ 2.81
+0.11%
$ 1.41 billion $ 991
Mar 12, 5 AM $ 2.81
+0.16%
$ 1.4 billion $ 1,000
Mar 12, 4 AM $ 2.8
+0.06%
$ 1.4 billion $ 844
Mar 12, 3 AM $ 2.81
+0.40%
$ 1.41 billion $ 749
Mar 12, 2 AM $ 2.82
-0.93%
$ 1.41 billion $ 988
Mar 12, 1 AM $ 2.85
+0.46%
$ 1.42 billion $ 1,500
Mar 12, 12 AM $ 2.83
+0.38%
$ 1.42 billion $ 1,767