Keystone E-Commerce Historical Data

KEG Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 2.85
+0.46%
$ 1.42 billion $ 1,500
Mar 12, 12 AM $ 2.83
+0.38%
$ 1.42 billion $ 1,767
Mar 11, 11 PM $ 2.82
+0.00%
$ 1.41 billion $ 2,134
Mar 11, 10 PM $ 2.82
+0.00%
$ 1.41 billion $ 2,583
Mar 11, 9 PM $ 2.82
+0.00%
$ 1.41 billion $ 2,933
Mar 11, 8 PM $ 2.82
+0.00%
$ 1.41 billion $ 3,370
Mar 11, 7 PM $ 2.82
+0.00%
$ 1.41 billion $ 3,696
Mar 11, 6 PM $ 2.82
+0.00%
$ 1.41 billion $ 4,071
Mar 11, 5 PM $ 2.82
+0.00%
$ 1.41 billion $ 4,350
Mar 11, 4 PM $ 2.82
-0.48%
$ 1.41 billion $ 4,707
Mar 11, 3 PM $ 2.84
+0.03%
$ 1.42 billion $ 5,017
Mar 11, 2 PM $ 2.84
+1.35%
$ 1.42 billion $ 5,244
Mar 11, 1 PM $ 2.8
+1.01%
$ 1.4 billion $ 5,781
Mar 11, 12 PM $ 2.77
-0.58%
$ 1.38 billion $ 5,992
Mar 11, 11 AM $ 2.76
+0.00%
$ 1.38 billion $ 6,214
Mar 11, 10 AM $ 2.76
-1.02%
$ 1.38 billion $ 6,543
Mar 11, 9 AM $ 2.78
+0.13%
$ 1.39 billion $ 7,067
Mar 11, 3 AM $ 2.6
-0.49%
$ 1.3 billion $ 9,412
Mar 11, 2 AM $ 2.61
-4.86%
$ 1.3 billion $ 9,311
Mar 11, 1 AM $ 2.64
-0.21%
$ 1.32 billion $ 9,413
Mar 11, 12 AM $ 2.74
-0.58%
$ 1.37 billion $ 9,722
Mar 10, 11 PM $ 2.74
+0.91%
$ 1.37 billion $ 10,099
Mar 10, 10 PM $ 2.71
-1.60%
$ 1.36 billion $ 10,648
Mar 10, 9 PM $ 2.72
-0.90%
$ 1.36 billion $ 10,803
Mar 10, 8 PM $ 2.75
+0.42%
$ 1.38 billion $ 11,014
Mar 10, 7 PM $ 2.74
-0.40%
$ 1.37 billion $ 11,369
Mar 10, 6 PM $ 2.73
-0.63%
$ 1.37 billion $ 11,536
Mar 10, 5 PM $ 2.74
-0.46%
$ 1.37 billion $ 11,970
Mar 10, 4 PM $ 2.75
-1.00%
$ 1.37 billion $ 12,349
Mar 10, 3 PM $ 2.75
-1.08%
$ 1.37 billion $ 12,533
Mar 10, 2 PM $ 2.76
+1.60%
$ 1.38 billion $ 12,846
Mar 10, 1 PM $ 2.71
-2.36%
$ 1.36 billion $ 12,877
Mar 10, 12 PM $ 2.78
-0.90%
$ 1.39 billion $ 13,223
Mar 10, 11 AM $ 2.72
-2.94%
$ 1.36 billion $ 13,533
Mar 10, 10 AM $ 2.8
+0.32%
$ 1.4 billion $ 13,620
Mar 10, 9 AM $ 2.79
-0.11%
$ 1.4 billion $ 13,199
Mar 10, 8 AM $ 2.74
-0.10%
$ 1.37 billion $ 13,180
Mar 10, 7 AM $ 2.78
+1.27%
$ 1.39 billion $ 14,335
Mar 10, 6 AM $ 2.76
+2.87%
$ 1.38 billion $ 14,982
Mar 10, 5 AM $ 2.68
-2.59%
$ 1.34 billion $ 15,570
Mar 10, 4 AM $ 2.75
+1.06%
$ 1.37 billion $ 16,029
Mar 10, 3 AM $ 2.72
+1.24%
$ 1.36 billion $ 16,520
Mar 10, 2 AM $ 2.7
+0.12%
$ 1.35 billion $ 16,985
Mar 10, 1 AM $ 2.67
-0.04%
$ 1.34 billion $ 17,475
Mar 10, 12 AM $ 2.69
+2.44%
$ 1.34 billion $ 18,005
Mar 9, 11 PM $ 2.66
+0.62%
$ 1.33 billion $ 18,890
Mar 9, 10 PM $ 2.65
-2.58%
$ 1.33 billion $ 20,015
Mar 9, 9 PM $ 2.72
+0.02%
$ 1.36 billion $ 21,225
Mar 9, 8 PM $ 2.67
-2.62%
$ 1.33 billion $ 22,220
Mar 9, 7 PM $ 2.73
+0.62%
$ 1.36 billion $ 22,842