Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone E-Commerce Historical Data

KEG Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 AM $2.25
-0.48%
$1.13 billion $14,970
Jun 4, 6 AM $2.27
+0.45%
$1.13 billion $13,368
Jun 4, 5 AM $2.26
-1.13%
$1.13 billion $11,680
Jun 4, 4 AM $2.28
-0.09%
$1.14 billion $9,973
Jun 4, 3 AM $2.29
+2.17%
$1.14 billion $7,358
Jun 4, 2 AM $2.25
+1.32%
$1.12 billion $5,001
Jun 4, 1 AM $2.23
-1.68%
$1.11 billion $2,977
Jun 4, 12 AM $2.27
-4.05%
$1.13 billion $1,744
Jun 3, 11 PM $2.37
+0.00%
$1.18 billion $706
Jun 3, 10 PM $2.37
+0.00%
$1.18 billion $706
Jun 3, 9 PM $2.37
+0.00%
$1.18 billion $706
Jun 3, 8 PM $2.37
+0.00%
$1.18 billion $706
Jun 3, 7 PM $2.37
+0.00%
$1.18 billion $706
Jun 3, 6 PM $2.37
+0.19%
$1.18 billion $706
Jun 3, 5 PM $2.36
-0.08%
$1.18 billion $568
Jun 3, 4 PM $2.36
-0.59%
$1.18 billion $347
Jun 3, 3 PM $2.37
+0.00%
$1.19 billion $192
Jun 3, 2 PM $2.37
+0.02%
$1.19 billion $192
Jun 3, 1 PM $2.37
+0.08%
$1.19 billion $183
Jun 3, 12 PM $2.37
+0.05%
$1.19 billion $158
Jun 3, 11 AM $2.37
+0.00%
$1.19 billion $137
Jun 3, 10 AM $2.37
+0.00%
$1.19 billion $109
Jun 3, 9 AM $2.37
+0.10%
$1.19 billion $88
Jun 3, 8 AM $2.37
+0.10%
$1.18 billion $545
Jun 3, 7 AM $2.37
+0.11%
$1.18 billion $503
Jun 3, 6 AM $2.36
+0.00%
$1.18 billion $799
Jun 3, 5 AM $2.36
+0.00%
$1.18 billion $2,194
Jun 3, 4 AM $2.36
+0.00%
$1.18 billion $2,805
Jun 3, 3 AM $2.36
+0.00%
$1.18 billion $2,867
Jun 3, 2 AM $2.36
+0.00%
$1.18 billion $4,603
Jun 3, 1 AM $2.36
+0.00%
$1.18 billion $6,142
Jun 3, 12 AM $2.36
+0.00%
$1.18 billion $7,550
Jun 2, 11 PM $2.36
+0.00%
$1.18 billion $10,276
Jun 2, 10 PM $2.36
+0.00%
$1.18 billion $10,276
Jun 2, 9 PM $2.36
+0.00%
$1.18 billion $10,276
Jun 2, 8 PM $2.36
+0.00%
$1.18 billion $10,276
Jun 2, 7 PM $2.36
+0.00%
$1.18 billion $10,276
Jun 2, 6 PM $2.36
+0.00%
$1.18 billion $10,276
Jun 2, 5 PM $2.36
+0.00%
$1.18 billion $10,276
Jun 2, 4 PM $2.36
+0.00%
$1.18 billion $10,276
Jun 2, 3 PM $2.36
+0.00%
$1.18 billion $10,276
Jun 2, 2 PM $2.36
+0.00%
$1.18 billion $10,276
Jun 2, 1 PM $2.36
+0.00%
$1.18 billion $10,276
Jun 2, 12 PM $2.36
+0.00%
$1.18 billion $10,276
Jun 2, 11 AM $2.36
+0.00%
$1.18 billion $10,315
Jun 2, 10 AM $2.36
+0.00%
$1.18 billion $11,522
Jun 2, 9 AM $2.36
-0.43%
$1.18 billion $12,655
Jun 2, 8 AM $2.37
+0.00%
$1.18 billion $13,441
Jun 2, 7 AM $2.37
+0.00%
$1.18 billion $14,584
Jun 2, 6 AM $2.37
-0.07%
$1.19 billion $15,461