Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 AM $2.37
-0.07%
$1.19 billion $15,461
Jun 2, 5 AM $2.38
-0.30%
$1.19 billion $15,847
Jun 2, 4 AM $2.39
-0.18%
$1.2 billion $17,521
Jun 2, 3 AM $2.4
+0.57%
$1.2 billion $19,014
Jun 2, 2 AM $2.38
+0.32%
$1.19 billion $18,044
Jun 2, 1 AM $2.38
-0.14%
$1.19 billion $19,426
Jun 2, 12 AM $2.54
+2.60%
$1.27 billion $20,853
Jun 1, 11 PM $2.47
+0.00%
$1.24 billion $22,028
Jun 1, 10 PM $2.47
+0.00%
$1.24 billion $22,210
Jun 1, 9 PM $2.47
+0.00%
$1.24 billion $22,306
Jun 1, 8 PM $2.47
+0.00%
$1.24 billion $22,461
Jun 1, 7 PM $2.47
+0.00%
$1.24 billion $22,543
Jun 1, 6 PM $2.47
+0.00%
$1.24 billion $22,815
Jun 1, 5 PM $2.47
+0.00%
$1.24 billion $23,563
Jun 1, 4 PM $2.47
+0.00%
$1.24 billion $25,099
Jun 1, 3 PM $2.47
+0.00%
$1.24 billion $26,467
Jun 1, 2 PM $2.47
+0.00%
$1.24 billion $28,049
Jun 1, 1 PM $2.47
+0.00%
$1.24 billion $29,140
Jun 1, 12 PM $2.47
-0.15%
$1.24 billion $29,140
Jun 1, 11 AM $2.48
+0.07%
$1.24 billion $29,153
Jun 1, 10 AM $2.48
-0.17%
$1.24 billion $28,002
Jun 1, 9 AM $2.48
+0.06%
$1.24 billion $27,234
Jun 1, 8 AM $2.47
+0.23%
$1.24 billion $25,799
Jun 1, 7 AM $2.47
-0.62%
$1.23 billion $24,826
Jun 1, 6 AM $2.48
-0.33%
$1.24 billion $23,692
Jun 1, 5 AM $2.49
-0.15%
$1.25 billion $21,822
Jun 1, 4 AM $2.5
-0.44%
$1.25 billion $19,625
Jun 1, 3 AM $2.51
+0.04%
$1.26 billion $18,071
Jun 1, 2 AM $2.51
+0.76%
$1.26 billion $17,305
Jun 1, 1 AM $2.5
-0.73%
$1.25 billion $14,394
Jun 1, 12 AM $2.52
-2.04%
$1.26 billion $11,836
May 31, 11 PM $2.57
-0.38%
$1.29 billion $8,774
May 31, 10 PM $2.58
+0.10%
$1.29 billion $10,291
May 31, 9 PM $2.58
+0.29%
$1.29 billion $11,610
May 31, 8 PM $2.57
+0.16%
$1.29 billion $12,361
May 31, 7 PM $2.56
-0.12%
$1.28 billion $13,657
May 31, 6 PM $2.56
-0.28%
$1.28 billion $16,658
May 31, 5 PM $2.57
+0.24%
$1.29 billion $19,005
May 31, 4 PM $2.57
-0.47%
$1.28 billion $21,359
May 31, 3 PM $2.58
-0.03%
$1.29 billion $24,847
May 31, 2 PM $2.58
-0.58%
$1.29 billion $29,425
May 31, 1 PM $2.59
+0.00%
$1.3 billion $34,205
May 31, 12 PM $2.59
-0.03%
$1.3 billion $39,769
May 31, 11 AM $2.59
+0.15%
$1.3 billion $44,369
May 31, 10 AM $2.59
-0.35%
$1.29 billion $49,367
May 31, 9 AM $2.6
+0.00%
$1.3 billion $54,554
May 31, 8 AM $2.6
+0.00%
$1.3 billion $59,474
May 31, 7 AM $2.6
-0.25%
$1.3 billion $64,070
May 31, 6 AM $2.6
+0.00%
$1.3 billion $68,701
May 31, 5 AM $2.6
+0.00%
$1.3 billion $73,827