Keystone E-Commerce Historical Data

KEG Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 2.73
+0.62%
$ 1.36 billion $ 22,842
Mar 9, 6 PM $ 2.7
+0.38%
$ 1.35 billion $ 23,635
Mar 9, 5 PM $ 2.69
+0.93%
$ 1.35 billion $ 24,434
Mar 9, 4 PM $ 2.67
-1.23%
$ 1.34 billion $ 25,529
Mar 9, 3 PM $ 2.71
-0.12%
$ 1.35 billion $ 26,865
Mar 9, 2 PM $ 2.72
+0.62%
$ 1.36 billion $ 28,302
Mar 9, 1 PM $ 2.7
+1.79%
$ 1.35 billion $ 29,662
Mar 9, 12 PM $ 2.7
+0.71%
$ 1.35 billion $ 30,732
Mar 9, 11 AM $ 2.69
+2.01%
$ 1.35 billion $ 32,084
Mar 9, 10 AM $ 2.64
-1.22%
$ 1.32 billion $ 33,214
Mar 9, 9 AM $ 2.68
-0.53%
$ 1.34 billion $ 34,415
Mar 9, 8 AM $ 2.67
+1.16%
$ 1.34 billion $ 35,221
Mar 9, 7 AM $ 2.59
-0.05%
$ 1.29 billion $ 35,131
Mar 9, 6 AM $ 2.59
-0.05%
$ 1.29 billion $ 35,236
Mar 9, 5 AM $ 2.59
+0.00%
$ 1.29 billion $ 35,529
Mar 9, 4 AM $ 2.59
-0.02%
$ 1.29 billion $ 36,178
Mar 9, 3 AM $ 2.59
+0.00%
$ 1.29 billion $ 37,074
Mar 9, 2 AM $ 2.59
+0.04%
$ 1.29 billion $ 37,877
Mar 9, 1 AM $ 2.59
+0.53%
$ 1.29 billion $ 38,926
Mar 9, 12 AM $ 2.58
+1.65%
$ 1.29 billion $ 39,429
Mar 8, 11 PM $ 2.54
-3.36%
$ 1.27 billion $ 38,994
Mar 8, 10 PM $ 2.63
-1.17%
$ 1.32 billion $ 38,541
Mar 8, 9 PM $ 2.66
-0.86%
$ 1.33 billion $ 38,483
Mar 8, 8 PM $ 2.68
-0.08%
$ 1.34 billion $ 38,082
Mar 8, 7 PM $ 2.69
+3.52%
$ 1.35 billion $ 38,293
Mar 8, 6 PM $ 2.6
-0.46%
$ 1.3 billion $ 38,113
Mar 8, 5 PM $ 2.62
-0.08%
$ 1.31 billion $ 38,077
Mar 8, 4 PM $ 2.62
-0.55%
$ 1.31 billion $ 37,822
Mar 8, 3 PM $ 2.63
-0.27%
$ 1.32 billion $ 37,953
Mar 8, 2 PM $ 2.63
-0.62%
$ 1.31 billion $ 37,671
Mar 8, 1 PM $ 2.64
+0.98%
$ 1.32 billion $ 36,987
Mar 8, 12 PM $ 2.45
-8.00%
$ 1.22 billion $ 36,460
Mar 8, 11 AM $ 2.65
-0.18%
$ 1.33 billion $ 36,242
Mar 8, 8 AM $ 2.52
-5.39%
$ 1.26 billion $ 37,188
Mar 8, 7 AM $ 2.66
+0.80%
$ 1.33 billion $ 38,079
Mar 8, 6 AM $ 2.64
-4.10%
$ 1.32 billion $ 39,185
Mar 8, 5 AM $ 2.59
-0.81%
$ 1.3 billion $ 40,134
Mar 8, 4 AM $ 2.64
-0.33%
$ 1.32 billion $ 40,380
Mar 8, 3 AM $ 2.65
+0.70%
$ 1.33 billion $ 40,235
Mar 8, 2 AM $ 2.74
+1.27%
$ 1.37 billion $ 39,912
Mar 8, 1 AM $ 2.71
+1.56%
$ 1.35 billion $ 39,774
Mar 8, 12 AM $ 2.7
-0.32%
$ 1.35 billion $ 39,218
Mar 7, 11 PM $ 2.71
+0.47%
$ 1.35 billion $ 39,119
Mar 7, 10 PM $ 2.77
+2.37%
$ 1.39 billion $ 38,602
Mar 7, 9 PM $ 2.7
+0.18%
$ 1.35 billion $ 38,201
Mar 7, 8 PM $ 2.75
+2.29%
$ 1.37 billion $ 38,272
Mar 7, 7 PM $ 2.77
+2.39%
$ 1.39 billion $ 38,685
Mar 7, 6 PM $ 2.72
-3.06%
$ 1.36 billion $ 39,395
Mar 7, 5 PM $ 2.74
-1.69%
$ 1.37 billion $ 39,889
Mar 7, 4 PM $ 2.73
-0.36%
$ 1.37 billion $ 39,984