Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 5 AM $2.6
+0.00%
$1.3 billion $73,827
May 31, 4 AM $2.6
+0.00%
$1.3 billion $79,345
May 31, 3 AM $2.6
+0.00%
$1.3 billion $82,962
May 31, 2 AM $2.6
-0.21%
$1.3 billion $88,797
May 31, 1 AM $2.61
+0.36%
$1.3 billion $93,633
May 31, 12 AM $2.6
-0.22%
$1.3 billion $99,215
May 30, 11 PM $2.6
-0.03%
$1.3 billion $103,072
May 30, 10 PM $2.6
-0.41%
$1.3 billion $106,624
May 30, 9 PM $2.61
+0.22%
$1.31 billion $110,646
May 30, 8 PM $2.61
-0.13%
$1.3 billion $115,046
May 30, 7 PM $2.61
+0.03%
$1.31 billion $119,466
May 30, 6 PM $2.61
+0.05%
$1.3 billion $121,383
May 30, 5 PM $2.61
+0.02%
$1.3 billion $123,805
May 30, 4 PM $2.61
-0.03%
$1.3 billion $125,262
May 30, 3 PM $2.61
-0.05%
$1.3 billion $127,197
May 30, 2 PM $2.61
+0.27%
$1.3 billion $126,711
May 30, 1 PM $2.6
+0.06%
$1.3 billion $125,128
May 30, 12 PM $2.6
+0.02%
$1.3 billion $122,650
May 30, 11 AM $2.6
+0.01%
$1.3 billion $118,784
May 30, 10 AM $2.6
+0.14%
$1.3 billion $113,933
May 30, 9 AM $2.59
+0.06%
$1.3 billion $108,861
May 30, 8 AM $2.59
-0.03%
$1.3 billion $104,808
May 30, 7 AM $2.59
-0.12%
$1.3 billion $101,828
May 30, 6 AM $2.6
+0.05%
$1.3 billion $99,707
May 30, 5 AM $2.59
+0.25%
$1.3 billion $98,743
May 30, 4 AM $2.59
-0.31%
$1.29 billion $98,765
May 30, 3 AM $2.6
-0.17%
$1.3 billion $98,093
May 30, 2 AM $2.6
+0.09%
$1.3 billion $96,185
May 30, 1 AM $2.6
+0.11%
$1.3 billion $95,239
May 30, 12 AM $2.59
-0.20%
$1.3 billion $94,346
May 29, 11 PM $2.6
-0.07%
$1.3 billion $94,336
May 29, 10 PM $2.59
+0.03%
$1.3 billion $92,709
May 29, 9 PM $2.59
-0.28%
$1.3 billion $90,620
May 29, 8 PM $2.61
-0.01%
$1.3 billion $90,143
May 29, 7 PM $2.6
+0.43%
$1.3 billion $88,965
May 29, 6 PM $2.59
-0.83%
$1.3 billion $88,178
May 29, 5 PM $2.62
-0.50%
$1.31 billion $87,050
May 29, 4 PM $2.63
+0.32%
$1.31 billion $84,839
May 29, 3 PM $2.62
+1.66%
$1.31 billion $83,390
May 29, 2 PM $2.57
-0.22%
$1.29 billion $82,626
May 29, 1 PM $2.58
-0.04%
$1.29 billion $82,494
May 29, 12 PM $2.58
-0.41%
$1.29 billion $84,460
May 29, 11 AM $2.59
-0.20%
$1.3 billion $87,237
May 29, 10 AM $2.59
-0.17%
$1.3 billion $91,203
May 29, 9 AM $2.6
+0.35%
$1.3 billion $96,434
May 29, 8 AM $2.59
+0.11%
$1.29 billion $100,344
May 29, 7 AM $2.59
-0.63%
$1.29 billion $102,962
May 29, 6 AM $2.6
+0.11%
$1.3 billion $103,511
May 29, 5 AM $2.6
+0.09%
$1.3 billion $103,407
May 29, 4 AM $2.59
+0.13%
$1.29 billion $102,270