Keystone E-Commerce Historical Data

KEG Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 2.74
-1.69%
$ 1.37 billion $ 39,889
Mar 7, 4 PM $ 2.73
-0.36%
$ 1.37 billion $ 39,984
Mar 7, 3 PM $ 2.74
-0.67%
$ 1.37 billion $ 39,883
Mar 7, 2 PM $ 2.76
+0.66%
$ 1.38 billion $ 39,857
Mar 7, 1 PM $ 2.74
+0.02%
$ 1.37 billion $ 40,278
Mar 7, 12 PM $ 2.74
-0.89%
$ 1.37 billion $ 40,466
Mar 7, 11 AM $ 2.76
+0.34%
$ 1.38 billion $ 40,695
Mar 7, 10 AM $ 2.75
-0.34%
$ 1.37 billion $ 41,156
Mar 7, 9 AM $ 2.76
+0.90%
$ 1.38 billion $ 40,931
Mar 7, 8 AM $ 2.74
-0.03%
$ 1.37 billion $ 40,541
Mar 7, 7 AM $ 2.73
+0.62%
$ 1.37 billion $ 39,374
Mar 7, 6 AM $ 2.71
+0.80%
$ 1.36 billion $ 38,018
Mar 7, 5 AM $ 2.73
+1.68%
$ 1.37 billion $ 37,109
Mar 7, 4 AM $ 2.73
-0.38%
$ 1.36 billion $ 35,869
Mar 7, 3 AM $ 2.74
+0.14%
$ 1.37 billion $ 34,510
Mar 7, 2 AM $ 2.73
-0.35%
$ 1.36 billion $ 33,125
Mar 7, 1 AM $ 2.73
-0.36%
$ 1.37 billion $ 31,445
Mar 7, 12 AM $ 2.74
+0.45%
$ 1.37 billion $ 31,222
Mar 6, 11 PM $ 2.72
+0.62%
$ 1.36 billion $ 32,027
Mar 6, 10 PM $ 2.71
-0.45%
$ 1.36 billion $ 32,319
Mar 6, 9 PM $ 2.73
+0.12%
$ 1.36 billion $ 32,442
Mar 6, 8 PM $ 2.73
+0.68%
$ 1.37 billion $ 32,503
Mar 6, 7 PM $ 2.72
-0.78%
$ 1.36 billion $ 32,187
Mar 6, 6 PM $ 2.74
-0.58%
$ 1.37 billion $ 31,876
Mar 6, 5 PM $ 2.76
+0.58%
$ 1.38 billion $ 31,672
Mar 6, 4 PM $ 2.74
+0.08%
$ 1.37 billion $ 31,477
Mar 6, 3 PM $ 2.76
+0.86%
$ 1.38 billion $ 30,461
Mar 6, 2 PM $ 2.73
-3.07%
$ 1.36 billion $ 29,627
Mar 6, 1 PM $ 2.84
-0.02%
$ 1.42 billion $ 28,807
Mar 6, 12 PM $ 2.83
-0.69%
$ 1.42 billion $ 28,338
Mar 6, 11 AM $ 2.86
-0.96%
$ 1.43 billion $ 27,867
Mar 6, 10 AM $ 2.89
+0.82%
$ 1.45 billion $ 27,173
Mar 6, 9 AM $ 2.86
-2.01%
$ 1.43 billion $ 26,713
Mar 6, 8 AM $ 2.93
+0.79%
$ 1.47 billion $ 26,516
Mar 6, 7 AM $ 2.89
-0.68%
$ 1.45 billion $ 26,557
Mar 6, 6 AM $ 2.92
+0.91%
$ 1.46 billion $ 26,937
Mar 6, 5 AM $ 2.88
-0.68%
$ 1.44 billion $ 25,764
Mar 6, 4 AM $ 2.9
+0.01%
$ 1.45 billion $ 25,126
Mar 6, 3 AM $ 2.9
+0.00%
$ 1.45 billion $ 24,920
Mar 6, 2 AM $ 2.9
-0.06%
$ 1.45 billion $ 24,920
Mar 6, 1 AM $ 2.9
+2.33%
$ 1.45 billion $ 24,646
Mar 6, 12 AM $ 2.86
-0.63%
$ 1.43 billion $ 23,538
Mar 5, 11 PM $ 2.88
+0.73%
$ 1.44 billion $ 26,157
Mar 5, 10 PM $ 2.85
-0.30%
$ 1.43 billion $ 29,023
Mar 5, 9 PM $ 2.83
-0.24%
$ 1.42 billion $ 32,122
Mar 5, 8 PM $ 2.84
-0.50%
$ 1.42 billion $ 34,950
Mar 5, 7 PM $ 2.85
-0.05%
$ 1.42 billion $ 39,323
Mar 5, 6 PM $ 2.84
-1.21%
$ 1.42 billion $ 41,716
Mar 5, 5 PM $ 2.86
+0.90%
$ 1.43 billion $ 43,776
Mar 5, 4 PM $ 2.87
+1.27%
$ 1.44 billion $ 47,666