Keystone E-Commerce Historical Data

KEG Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 2.87
+1.27%
$ 1.44 billion $ 47,666
Mar 5, 3 PM $ 2.88
+1.50%
$ 1.44 billion $ 50,754
Mar 5, 2 PM $ 2.85
-0.85%
$ 1.42 billion $ 53,815
Mar 5, 1 PM $ 2.87
+1.28%
$ 1.44 billion $ 57,601
Mar 5, 12 PM $ 2.84
-0.86%
$ 1.42 billion $ 62,201
Mar 5, 11 AM $ 2.86
-0.40%
$ 1.43 billion $ 67,434
Mar 5, 10 AM $ 2.88
+1.44%
$ 1.44 billion $ 72,525
Mar 5, 9 AM $ 2.86
+0.53%
$ 1.43 billion $ 79,562
Mar 5, 8 AM $ 2.87
+0.04%
$ 1.43 billion $ 85,752
Mar 5, 7 AM $ 2.84
+4.25%
$ 1.42 billion $ 91,935
Mar 5, 6 AM $ 2.72
+0.00%
$ 1.36 billion $ 95,372
Mar 5, 5 AM $ 2.72
+0.00%
$ 1.36 billion $ 101,053
Mar 5, 4 AM $ 2.72
+0.00%
$ 1.36 billion $ 107,566
Mar 5, 3 AM $ 2.72
+0.00%
$ 1.36 billion $ 115,084
Mar 5, 2 AM $ 2.72
+0.00%
$ 1.36 billion $ 123,200
Mar 5, 12 AM $ 2.58
-4.62%
$ 1.29 billion $ 135,667
Mar 4, 11 PM $ 2.58
-0.80%
$ 1.29 billion $ 136,016
Mar 4, 10 PM $ 2.54
+1.57%
$ 1.27 billion $ 137,471
Mar 4, 9 PM $ 2.51
-1.60%
$ 1.26 billion $ 140,055
Mar 4, 8 PM $ 2.55
-0.88%
$ 1.27 billion $ 142,176
Mar 4, 7 PM $ 2.68
+2.11%
$ 1.34 billion $ 144,361
Mar 4, 6 PM $ 2.6
-2.53%
$ 1.3 billion $ 148,324
Mar 4, 5 PM $ 2.52
-7.18%
$ 1.26 billion $ 149,982
Mar 4, 4 PM $ 2.71
+7.18%
$ -- $ 152,517
Mar 4, 1 PM $ 2.75
+0.00%
$ 1.37 billion $ 158,426
Mar 4, 12 PM $ 2.79
+2.19%
$ 1.39 billion $ 158,204
Mar 4, 11 AM $ 2.72
+6.00%
$ 1.36 billion $ 158,334
Mar 4, 9 AM $ 2.68
+4.09%
$ 1.34 billion $ 158,324
Mar 4, 8 AM $ 2.64
-0.32%
$ 1.32 billion $ 156,585
Mar 4, 7 AM $ 2.65
+2.84%
$ 1.32 billion $ 154,713
Mar 4, 6 AM $ 2.58
+1.32%
$ 1.29 billion $ 157,613
Mar 4, 5 AM $ 2.58
+2.19%
$ 1.29 billion $ 157,386
Mar 4, 4 AM $ 2.5
-0.31%
$ 1.25 billion $ 157,474
Mar 4, 3 AM $ 2.52
-0.73%
$ 1.26 billion $ 157,042
Mar 4, 2 AM $ 2.57
+0.17%
$ 1.28 billion $ 155,602
Mar 4, 1 AM $ 2.57
-0.13%
$ 1.29 billion $ 156,127
Mar 4, 12 AM $ 2.52
-2.08%
$ 1.26 billion $ 158,712
Mar 3, 11 PM $ 2.58
+0.58%
$ 1.29 billion $ 161,868
Mar 3, 10 PM $ 2.57
+1.30%
$ 1.28 billion $ 162,638
Mar 3, 9 PM $ 2.55
-2.11%
$ 1.27 billion $ 162,159
Mar 3, 8 PM $ 2.55
-2.32%
$ 1.28 billion $ 160,611
Mar 3, 7 PM $ 2.55
-4.05%
$ 1.28 billion $ 158,112
Mar 3, 6 PM $ 2.59
-1.99%
$ 1.29 billion $ 156,608
Mar 3, 5 PM $ 2.64
+2.56%
$ 1.32 billion $ 158,748
Mar 3, 4 PM $ 2.61
+3.36%
$ 1.31 billion $ 156,843
Mar 3, 3 PM $ 2.58
-1.75%
$ 1.29 billion $ 156,287
Mar 3, 2 PM $ 2.53
-3.33%
$ 1.26 billion $ 155,175
Mar 3, 1 PM $ 2.64
+0.41%
$ 1.32 billion $ 155,312
Mar 3, 12 PM $ 2.59
+3.17%
$ 1.3 billion $ 156,985
Mar 3, 11 AM $ 2.52
-0.80%
$ 1.26 billion $ 158,329