Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 AM $2.58
+0.18%
$1.29 billion $103,574
May 29, 2 AM $2.58
-0.52%
$1.29 billion $103,342
May 29, 1 AM $2.59
-0.34%
$1.29 billion $104,356
May 29, 12 AM $2.6
+0.10%
$1.3 billion $104,193
May 28, 11 PM $2.57
+0.19%
$1.29 billion $104,837
May 28, 10 PM $2.57
-0.66%
$1.29 billion $105,072
May 28, 9 PM $2.59
+0.33%
$1.29 billion $104,845
May 28, 8 PM $2.58
+0.23%
$1.29 billion $104,393
May 28, 7 PM $2.58
-0.55%
$1.29 billion $104,362
May 28, 6 PM $2.59
+0.26%
$1.3 billion $103,842
May 28, 5 PM $2.59
+0.51%
$1.3 billion $103,723
May 28, 4 PM $2.57
+0.97%
$1.29 billion $105,272
May 28, 3 PM $2.55
-0.18%
$1.27 billion $103,595
May 28, 2 PM $2.55
+0.28%
$1.27 billion $102,967
May 28, 1 PM $2.54
-0.64%
$1.27 billion $103,302
May 28, 12 PM $2.55
+0.09%
$1.28 billion $101,764
May 28, 11 AM $2.55
-0.14%
$1.27 billion $103,178
May 28, 10 AM $2.55
-0.09%
$1.28 billion $103,147
May 28, 9 AM $2.56
+0.26%
$1.28 billion $102,631
May 28, 8 AM $2.55
-0.20%
$1.27 billion $103,036
May 28, 7 AM $2.55
+0.55%
$1.28 billion $104,599
May 28, 6 AM $2.54
+0.16%
$1.27 billion $106,778
May 28, 5 AM $2.53
-0.21%
$1.27 billion $108,452
May 28, 4 AM $2.54
-0.02%
$1.27 billion $108,897
May 28, 3 AM $2.54
-1.77%
$1.27 billion $108,775
May 28, 2 AM $2.59
-0.06%
$1.29 billion $110,526
May 28, 1 AM $2.59
-0.32%
$1.29 billion $109,080
May 28, 12 AM $2.59
+2.40%
$1.3 billion $110,775
May 27, 11 PM $2.53
-0.19%
$1.27 billion $111,332
May 27, 10 PM $2.54
+0.43%
$1.27 billion $110,461
May 27, 9 PM $2.53
-1.89%
$1.27 billion $111,240
May 27, 8 PM $2.58
+0.17%
$1.29 billion $111,611
May 27, 7 PM $2.57
+0.04%
$1.29 billion $110,995
May 27, 6 PM $2.57
-0.10%
$1.28 billion $110,678
May 27, 5 PM $2.57
-0.68%
$1.29 billion $109,401
May 27, 4 PM $2.59
-0.13%
$1.29 billion $108,426
May 27, 3 PM $2.6
+0.58%
$1.3 billion $109,605
May 27, 2 PM $2.58
-0.03%
$1.29 billion $108,572
May 27, 1 PM $2.57
-1.12%
$1.29 billion $109,600
May 27, 12 PM $2.6
+0.00%
$1.3 billion $111,981
May 27, 11 AM $2.6
+0.05%
$1.3 billion $112,628
May 27, 10 AM $2.6
-0.20%
$1.3 billion $113,726
May 27, 9 AM $2.6
-0.11%
$1.3 billion $113,520
May 27, 8 AM $2.61
+0.35%
$1.31 billion $112,264
May 27, 7 AM $2.6
+0.12%
$1.3 billion $110,867
May 27, 6 AM $2.6
+0.13%
$1.3 billion $108,972
May 27, 5 AM $2.6
+0.21%
$1.3 billion $107,499
May 27, 4 AM $2.59
-0.10%
$1.29 billion $107,257
May 27, 3 AM $2.59
-0.08%
$1.29 billion $106,740
May 27, 2 AM $2.59
-0.01%
$1.3 billion $105,795