Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 AM $2.59
-0.01%
$1.3 billion $105,795
May 27, 1 AM $2.6
-0.31%
$1.3 billion $106,431
May 27, 12 AM $2.6
+2.35%
$1.3 billion $105,096
May 26, 11 PM $2.55
+0.28%
$1.27 billion $102,283
May 26, 10 PM $2.54
-0.17%
$1.27 billion $104,356
May 26, 9 PM $2.55
-0.12%
$1.27 billion $105,017
May 26, 8 PM $2.55
+0.07%
$1.27 billion $104,922
May 26, 7 PM $2.55
+0.13%
$1.27 billion $106,490
May 26, 6 PM $2.54
+0.04%
$1.27 billion $108,489
May 26, 5 PM $2.54
-0.31%
$1.27 billion $111,360
May 26, 4 PM $2.55
-0.46%
$1.27 billion $114,120
May 26, 3 PM $2.56
-1.21%
$1.28 billion $114,947
May 26, 2 PM $2.59
-0.56%
$1.3 billion $115,553
May 26, 1 PM $2.61
+0.09%
$1.3 billion $115,269
May 26, 12 PM $2.6
+0.07%
$1.3 billion $114,682
May 26, 11 AM $2.6
-0.28%
$1.3 billion $113,908
May 26, 10 AM $2.62
+1.67%
$1.31 billion $113,482
May 26, 9 AM $2.57
-0.09%
$1.29 billion $113,813
May 26, 8 AM $2.57
+0.01%
$1.29 billion $114,148
May 26, 7 AM $2.57
-0.21%
$1.29 billion $115,494
May 26, 6 AM $2.58
+0.13%
$1.29 billion $116,550
May 26, 5 AM $2.58
+0.24%
$1.29 billion $118,151
May 26, 4 AM $2.57
+0.06%
$1.29 billion $119,646
May 26, 3 AM $2.57
+0.12%
$1.28 billion $121,261
May 26, 2 AM $2.56
-0.29%
$1.28 billion $121,378
May 26, 1 AM $2.57
+0.25%
$1.29 billion $122,147
May 26, 12 AM $2.56
-1.78%
$1.28 billion $122,327
May 25, 11 PM $2.61
+0.19%
$1.3 billion $124,752
May 25, 10 PM $2.6
-0.13%
$1.3 billion $123,918
May 25, 9 PM $2.61
+0.08%
$1.3 billion $123,163
May 25, 8 PM $2.61
-0.32%
$1.3 billion $122,454
May 25, 7 PM $2.62
-0.29%
$1.31 billion $121,607
May 25, 6 PM $2.63
-0.06%
$1.31 billion $120,098
May 25, 5 PM $2.63
-0.20%
$1.32 billion $119,171
May 25, 4 PM $2.64
+0.55%
$1.32 billion $116,809
May 25, 3 PM $2.62
-0.12%
$1.31 billion $115,081
May 25, 2 PM $2.63
+0.47%
$1.31 billion $115,107
May 25, 1 PM $2.61
-0.16%
$1.31 billion $115,311
May 25, 12 PM $2.61
+0.10%
$1.31 billion $114,964
May 25, 11 AM $2.61
-0.04%
$1.31 billion $115,805
May 25, 10 AM $2.61
-0.09%
$1.31 billion $116,262
May 25, 9 AM $2.62
+0.09%
$1.31 billion $115,545
May 25, 8 AM $2.61
+0.11%
$1.31 billion $116,872
May 25, 7 AM $2.61
+0.15%
$1.3 billion $116,912
May 25, 6 AM $2.6
-0.01%
$1.3 billion $117,521
May 25, 5 AM $2.6
+0.18%
$1.3 billion $116,822
May 25, 4 AM $2.6
+0.36%
$1.3 billion $115,435
May 25, 3 AM $2.59
-0.15%
$1.29 billion $115,017
May 25, 2 AM $2.59
-0.09%
$1.3 billion $116,543
May 25, 1 AM $2.59
-0.19%
$1.3 billion $116,887