Keystone E-Commerce Historical Data

KEG Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 2.59
+3.17%
$ 1.3 billion $ 156,985
Mar 3, 11 AM $ 2.52
-0.80%
$ 1.26 billion $ 158,329
Mar 3, 10 AM $ 2.58
+2.79%
$ 1.29 billion $ 158,708
Mar 3, 9 AM $ 2.55
+1.18%
$ 1.28 billion $ 159,182
Mar 3, 8 AM $ 2.52
-3.03%
$ 1.26 billion $ 161,417
Mar 3, 7 AM $ 2.6
-2.44%
$ 1.3 billion $ 160,137
Mar 3, 6 AM $ 2.6
+0.34%
$ 1.3 billion $ 157,728
Mar 3, 5 AM $ 2.59
-1.50%
$ 1.29 billion $ 157,557
Mar 3, 4 AM $ 2.62
-0.77%
$ 1.31 billion $ 159,888
Mar 3, 3 AM $ 2.64
-1.86%
$ 1.32 billion $ 161,044
Mar 3, 2 AM $ 2.69
+0.67%
$ 1.34 billion $ 162,392
Mar 3, 1 AM $ 2.69
+3.37%
$ 1.34 billion $ 162,334
Mar 3, 12 AM $ 2.67
+3.03%
$ 1.34 billion $ 161,186
Mar 2, 11 PM $ 2.66
+2.09%
$ 1.33 billion $ 158,196
Mar 2, 10 PM $ 2.61
-0.72%
$ 1.3 billion $ 157,530
Mar 2, 9 PM $ 2.63
+1.30%
$ 1.31 billion $ 156,220
Mar 2, 8 PM $ 2.63
+0.65%
$ 1.32 billion $ 156,585
Mar 2, 7 PM $ 2.62
-1.82%
$ 1.31 billion $ 157,004
Mar 2, 6 PM $ 2.66
+0.79%
$ 1.33 billion $ 158,262
Mar 2, 5 PM $ 2.65
+4.08%
$ 1.32 billion $ 157,868
Mar 2, 4 PM $ 2.5
-4.86%
$ 1.25 billion $ 160,669
Mar 2, 3 PM $ 2.62
-4.55%
$ 1.31 billion $ 162,310
Mar 2, 2 PM $ 2.66
+0.77%
$ 1.33 billion $ 163,623
Mar 2, 1 PM $ 2.64
-0.81%
$ 1.32 billion $ 165,278
Mar 2, 12 PM $ 2.65
-1.57%
$ 1.33 billion $ 164,121
Mar 2, 11 AM $ 2.69
+0.60%
$ 1.34 billion $ 161,772
Mar 2, 10 AM $ 2.65
-0.67%
$ 1.33 billion $ 159,243
Mar 2, 9 AM $ 2.66
+1.70%
$ 1.33 billion $ 156,435
Mar 2, 8 AM $ 2.66
+0.09%
$ 1.33 billion $ 154,362
Mar 2, 7 AM $ 2.68
-0.24%
$ 1.34 billion $ 156,333
Mar 2, 6 AM $ 2.62
-5.45%
$ 1.31 billion $ 158,798
Mar 2, 5 AM $ 2.77
+3.15%
$ 1.39 billion $ 161,371
Mar 2, 4 AM $ 2.69
-3.14%
$ 1.34 billion $ 159,303
Mar 2, 3 AM $ 2.74
+1.93%
$ 1.37 billion $ 158,867
Mar 2, 2 AM $ 2.78
+3.67%
$ 1.39 billion $ 159,054
Mar 2, 1 AM $ 2.68
+1.67%
$ 1.34 billion $ 157,845
Mar 2, 12 AM $ 2.64
+0.98%
$ 1.32 billion $ 158,733
Mar 1, 11 PM $ 2.61
+1.65%
$ 1.31 billion $ 161,812
Mar 1, 10 PM $ 2.58
+0.96%
$ 1.29 billion $ 164,615
Mar 1, 9 PM $ 2.58
+1.73%
$ 1.29 billion $ 167,093
Mar 1, 8 PM $ 2.54
-4.23%
$ 1.27 billion $ 169,302
Mar 1, 7 PM $ 2.65
-2.21%
$ 1.33 billion $ 171,668
Mar 1, 6 PM $ 2.71
+0.93%
$ 1.36 billion $ 172,513
Mar 1, 5 PM $ 2.69
-3.09%
$ 1.35 billion $ 172,757
Mar 1, 4 PM $ 2.68
-2.16%
$ 1.34 billion $ 173,243
Mar 1, 3 PM $ 2.77
+0.68%
$ 1.38 billion $ 174,786
Mar 1, 2 PM $ 2.75
+0.52%
$ 1.38 billion $ 176,262
Mar 1, 1 PM $ 2.71
+0.07%
$ 1.35 billion $ 176,817
Mar 1, 12 PM $ 2.72
+0.70%
$ 1.36 billion $ 177,500
Mar 1, 11 AM $ 2.74
-0.03%
$ 1.37 billion $ 179,674