Keystone E-Commerce Historical Data

KEG Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 2.74
-0.03%
$ 1.37 billion $ 179,674
Mar 1, 10 AM $ 2.79
+3.13%
$ 1.39 billion $ 182,631
Mar 1, 9 AM $ 2.73
-0.37%
$ 1.36 billion $ 184,284
Mar 1, 8 AM $ 2.77
-0.97%
$ 1.38 billion $ 185,448
Mar 1, 7 AM $ 2.8
+0.69%
$ 1.4 billion $ 186,081
Mar 1, 6 AM $ 2.78
-1.13%
$ 1.39 billion $ 186,691
Mar 1, 5 AM $ 2.81
+3.72%
$ 1.41 billion $ 186,572
Mar 1, 4 AM $ 2.59
-8.82%
$ 1.29 billion $ 186,842
Mar 1, 3 AM $ 2.84
-1.09%
$ 1.42 billion $ 186,246
Mar 1, 2 AM $ 2.87
+6.73%
$ 1.43 billion $ 183,681
Mar 1, 1 AM $ 2.69
+0.67%
$ 1.34 billion $ 185,277
Mar 1, 12 AM $ 2.67
-0.89%
$ 1.33 billion $ 185,161
Feb 28, 11 PM $ 2.69
-0.14%
$ 1.34 billion $ 184,662
Feb 28, 10 PM $ 2.7
+1.07%
$ 1.35 billion $ 180,784
Feb 28, 9 PM $ 2.67
-0.88%
$ 1.33 billion $ 178,119
Feb 28, 8 PM $ 2.69
+1.79%
$ 1.35 billion $ 175,031
Feb 28, 7 PM $ 2.65
+3.47%
$ 1.33 billion $ 171,766
Feb 28, 6 PM $ 2.55
+0.84%
$ 1.27 billion $ 168,517
Feb 28, 5 PM $ 2.49
-1.31%
$ 1.25 billion $ 168,961
Feb 28, 4 PM $ 2.52
+0.40%
$ 1.26 billion $ 168,565
Feb 28, 3 PM $ 2.51
+0.88%
$ 1.25 billion $ 166,397
Feb 28, 2 PM $ 2.51
-0.88%
$ 1.25 billion $ 164,345
Feb 28, 1 PM $ 2.43
-0.12%
$ 1.21 billion $ 162,242
Feb 28, 12 PM $ 2.42
-0.14%
$ 1.21 billion $ 162,264
Feb 28, 11 AM $ 2.44
+0.20%
$ 1.22 billion $ 162,836
Feb 28, 10 AM $ 2.42
-0.69%
$ 1.21 billion $ 161,435
Feb 28, 9 AM $ 2.43
-0.19%
$ 1.21 billion $ 161,009
Feb 28, 8 AM $ 2.43
+0.33%
$ 1.22 billion $ 161,244
Feb 28, 7 AM $ 2.52
+2.31%
$ 1.26 billion $ 162,864
Feb 28, 6 AM $ 2.43
-5.61%
$ 1.21 billion $ 162,844
Feb 28, 5 AM $ 2.57
-0.65%
$ 1.29 billion $ 163,255
Feb 28, 4 AM $ 2.57
-0.40%
$ 1.29 billion $ 164,015
Feb 28, 3 AM $ 2.59
-0.18%
$ 1.29 billion $ 165,821
Feb 28, 2 AM $ 2.6
+0.37%
$ 1.3 billion $ 167,648
Feb 28, 1 AM $ 2.6
-0.58%
$ 1.3 billion $ 168,700
Feb 28, 12 AM $ 2.61
+0.35%
$ 1.31 billion $ 170,176
Feb 27, 11 PM $ 2.6
+3.61%
$ 1.3 billion $ 168,525
Feb 27, 10 PM $ 2.52
+0.64%
$ 1.26 billion $ 168,896
Feb 27, 9 PM $ 2.49
-0.18%
$ 1.25 billion $ 169,599
Feb 27, 8 PM $ 2.5
-0.25%
$ 1.25 billion $ 173,808
Feb 27, 7 PM $ 2.51
+0.40%
$ 1.26 billion $ 174,956
Feb 27, 6 PM $ 2.5
+0.56%
$ 1.25 billion $ 175,634
Feb 27, 5 PM $ 2.49
+0.63%
$ 1.24 billion $ 172,739
Feb 27, 4 PM $ 2.46
+1.08%
$ 1.23 billion $ 172,369
Feb 27, 3 PM $ 2.43
-0.41%
$ 1.22 billion $ 173,609
Feb 27, 2 PM $ 2.44
+0.21%
$ 1.22 billion $ 174,969
Feb 27, 1 PM $ 2.43
+0.05%
$ 1.21 billion $ 176,060
Feb 27, 12 PM $ 2.42
-0.78%
$ 1.21 billion $ 173,910
Feb 27, 11 AM $ 2.43
-2.32%
$ 1.22 billion $ 171,990
Feb 27, 10 AM $ 2.51
-2.48%
$ 1.26 billion $ 171,617