Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone E-Commerce Historical Data

KEG Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 1 AM $2.59
-0.19%
$1.3 billion $116,887
May 25, 12 AM $2.6
+1.04%
$1.3 billion $117,781
May 24, 11 PM $2.58
+0.61%
$1.29 billion $117,170
May 24, 10 PM $2.56
+1.11%
$1.28 billion $118,454
May 24, 9 PM $2.54
-0.94%
$1.27 billion $120,053
May 24, 8 PM $2.56
-0.42%
$1.28 billion $122,083
May 24, 7 PM $2.57
+0.06%
$1.29 billion $122,373
May 24, 6 PM $2.57
-0.20%
$1.28 billion $123,919
May 24, 5 PM $2.58
+0.02%
$1.29 billion $124,686
May 24, 4 PM $2.57
+0.25%
$1.29 billion $120,297
May 24, 3 PM $2.56
-0.12%
$1.28 billion $117,094
May 24, 2 PM $2.57
-0.51%
$1.28 billion $114,001
May 24, 1 PM $2.59
-0.16%
$1.3 billion $109,455
May 24, 12 PM $2.6
-0.28%
$1.3 billion $104,764
May 24, 11 AM $2.6
+0.18%
$1.3 billion $99,248
May 24, 10 AM $2.6
-0.11%
$1.3 billion $93,538
May 24, 9 AM $2.6
+0.13%
$1.3 billion $89,115
May 24, 8 AM $2.6
-0.01%
$1.3 billion $84,710
May 24, 7 AM $2.6
-0.40%
$1.3 billion $80,081
May 24, 6 AM $2.6
+0.21%
$1.3 billion $76,336
May 24, 5 AM $2.59
-0.12%
$1.3 billion $73,316
May 24, 4 AM $2.6
+0.07%
$1.3 billion $72,786
May 24, 3 AM $2.59
-0.22%
$1.3 billion $72,936
May 24, 2 AM $2.6
+0.07%
$1.3 billion $71,571
May 24, 1 AM $2.6
+0.19%
$1.3 billion $70,885
May 24, 12 AM $2.59
-2.44%
$1.3 billion $70,351
May 23, 11 PM $2.66
+0.17%
$1.33 billion $70,383
May 23, 10 PM $2.66
+0.00%
$1.33 billion $64,914
May 23, 9 PM $2.65
-1.47%
$1.33 billion $59,969
May 23, 8 PM $2.68
+2.64%
$1.34 billion $54,477
May 23, 7 PM $2.61
+0.14%
$1.3 billion $50,016
May 23, 6 PM $2.61
+0.67%
$1.3 billion $45,286
May 23, 5 PM $2.59
+0.08%
$1.29 billion $40,035
May 23, 4 PM $2.59
+0.23%
$1.3 billion $40,134
May 23, 3 PM $2.58
-0.07%
$1.29 billion $40,163
May 23, 2 PM $2.58
+0.55%
$1.29 billion $40,299
May 23, 1 PM $2.56
+0.63%
$1.28 billion $40,461
May 23, 12 PM $2.55
-0.06%
$1.27 billion $40,121
May 23, 11 AM $2.55
+0.01%
$1.27 billion $40,699
May 23, 10 AM $2.55
+0.09%
$1.27 billion $41,394
May 23, 9 AM $2.55
+0.02%
$1.27 billion $42,165
May 23, 8 AM $2.55
-0.89%
$1.27 billion $43,329
May 23, 7 AM $2.57
-0.51%
$1.29 billion $43,586
May 23, 6 AM $2.59
-0.15%
$1.29 billion $42,684
May 23, 5 AM $2.59
-0.12%
$1.3 billion $40,893
May 23, 4 AM $2.59
-0.23%
$1.3 billion $36,881
May 23, 3 AM $2.6
+0.12%
$1.3 billion $32,164
May 23, 2 AM $2.6
-0.05%
$1.3 billion $28,177
May 23, 1 AM $2.59
+0.09%
$1.3 billion $24,823
May 23, 12 AM $2.59
+3.06%
$1.29 billion $21,376