Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 PM $2.51
-0.15%
$1.26 billion $20,061
May 22, 10 PM $2.52
-0.32%
$1.26 billion $24,460
May 22, 9 PM $2.52
+0.19%
$1.26 billion $30,068
May 22, 8 PM $2.52
-0.98%
$1.26 billion $35,009
May 22, 7 PM $2.55
-0.53%
$1.27 billion $40,850
May 22, 6 PM $2.57
-0.47%
$1.28 billion $44,133
May 22, 5 PM $2.58
+0.00%
$1.29 billion $48,916
May 22, 4 PM $2.58
+0.16%
$1.29 billion $55,760
May 22, 3 PM $2.58
+0.06%
$1.29 billion $60,891
May 22, 2 PM $2.57
-0.49%
$1.29 billion $65,370
May 22, 1 PM $2.59
-0.34%
$1.29 billion $68,828
May 22, 12 PM $2.59
+0.23%
$1.3 billion $73,437
May 22, 11 AM $2.59
+0.31%
$1.29 billion $76,543
May 22, 10 AM $2.58
-0.06%
$1.29 billion $80,326
May 22, 9 AM $2.58
+0.00%
$1.29 billion $84,492
May 22, 8 AM $2.58
-0.34%
$1.29 billion $88,900
May 22, 7 AM $2.59
+0.29%
$1.29 billion $94,105
May 22, 6 AM $2.59
-0.19%
$1.29 billion $99,000
May 22, 5 AM $2.59
-0.04%
$1.3 billion $104,135
May 22, 4 AM $2.59
-0.23%
$1.3 billion $109,271
May 22, 3 AM $2.6
+0.07%
$1.3 billion $115,420
May 22, 2 AM $2.6
+0.05%
$1.3 billion $120,080
May 22, 1 AM $2.59
+0.23%
$1.3 billion $124,669
May 22, 12 AM $2.59
-0.33%
$1.3 billion $128,770
May 21, 11 PM $2.6
+0.19%
$1.3 billion $131,023
May 21, 10 PM $2.6
-0.09%
$1.3 billion $131,452
May 21, 9 PM $2.6
-0.05%
$1.3 billion $132,472
May 21, 8 PM $2.61
-0.13%
$1.3 billion $133,143
May 21, 7 PM $2.6
+0.50%
$1.3 billion $133,346
May 21, 6 PM $2.59
-1.15%
$1.29 billion $135,188
May 21, 5 PM $2.62
+1.08%
$1.31 billion $136,175
May 21, 4 PM $2.59
-0.26%
$1.29 billion $135,732
May 21, 3 PM $2.6
+0.49%
$1.3 billion $136,841
May 21, 2 PM $2.58
+0.02%
$1.29 billion $138,634
May 21, 1 PM $2.58
-0.08%
$1.29 billion $140,053
May 21, 12 PM $2.58
+0.07%
$1.29 billion $141,754
May 21, 11 AM $2.58
+0.15%
$1.29 billion $143,651
May 21, 10 AM $2.58
-0.63%
$1.29 billion $145,483
May 21, 9 AM $2.59
-0.41%
$1.3 billion $146,362
May 21, 8 AM $2.6
+0.07%
$1.3 billion $145,071
May 21, 7 AM $2.6
+0.23%
$1.3 billion $143,416
May 21, 6 AM $2.59
-0.31%
$1.3 billion $143,046
May 21, 5 AM $2.61
-0.23%
$1.3 billion $142,816
May 21, 4 AM $2.61
-0.04%
$1.31 billion $143,223
May 21, 3 AM $2.61
+0.12%
$1.31 billion $142,043
May 21, 2 AM $2.61
+0.10%
$1.3 billion $142,567
May 21, 1 AM $2.61
-0.02%
$1.31 billion $142,172
May 21, 12 AM $2.61
-0.32%
$1.3 billion $140,875
May 20, 11 PM $2.61
+0.09%
$1.31 billion $140,642
May 20, 10 PM $2.61
-0.25%
$1.31 billion $139,755