Keystone E-Commerce Historical Data

KEG Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 2.43
-2.32%
$ 1.22 billion $ 171,990
Feb 27, 10 AM $ 2.51
-2.48%
$ 1.26 billion $ 171,617
Feb 27, 9 AM $ 2.58
-1.87%
$ 1.29 billion $ 173,088
Feb 27, 8 AM $ 2.67
+1.93%
$ 1.34 billion $ 174,894
Feb 27, 7 AM $ 2.61
-0.72%
$ 1.31 billion $ 174,650
Feb 27, 6 AM $ 2.63
-0.55%
$ 1.32 billion $ 175,590
Feb 27, 5 AM $ 2.65
-0.18%
$ 1.33 billion $ 173,221
Feb 27, 4 AM $ 2.66
+0.93%
$ 1.33 billion $ 172,014
Feb 27, 3 AM $ 2.62
+0.43%
$ 1.31 billion $ 172,340
Feb 27, 2 AM $ 2.61
+1.09%
$ 1.3 billion $ 172,353
Feb 27, 1 AM $ 2.58
+0.30%
$ 1.29 billion $ 171,520
Feb 27, 12 AM $ 2.58
+1.55%
$ 1.29 billion $ 170,492
Feb 26, 11 PM $ 2.53
-0.73%
$ 1.26 billion $ 172,577
Feb 26, 10 PM $ 2.55
+0.20%
$ 1.27 billion $ 174,968
Feb 26, 9 PM $ 2.54
+0.63%
$ 1.27 billion $ 177,907
Feb 26, 8 PM $ 2.53
-0.12%
$ 1.27 billion $ 177,752
Feb 26, 7 PM $ 2.53
+2.84%
$ 1.26 billion $ 179,490
Feb 26, 6 PM $ 2.46
+1.09%
$ 1.23 billion $ 181,732
Feb 26, 5 PM $ 2.44
+0.07%
$ 1.22 billion $ 182,455
Feb 26, 4 PM $ 2.46
-2.02%
$ 1.23 billion $ 182,827
Feb 26, 3 PM $ 2.46
-5.05%
$ 1.23 billion $ 183,652
Feb 26, 2 PM $ 2.57
-2.68%
$ 1.28 billion $ 184,526
Feb 26, 1 PM $ 2.64
+1.62%
$ 1.32 billion $ 184,031
Feb 26, 12 PM $ 2.63
+0.75%
$ 1.31 billion $ 186,474
Feb 26, 11 AM $ 2.6
-0.73%
$ 1.3 billion $ 188,618
Feb 26, 10 AM $ 2.62
-1.16%
$ 1.31 billion $ 190,826
Feb 26, 9 AM $ 2.65
+1.70%
$ 1.32 billion $ 192,483
Feb 26, 8 AM $ 2.6
-0.05%
$ 1.3 billion $ 193,151
Feb 26, 7 AM $ 2.6
-0.87%
$ 1.3 billion $ 193,923
Feb 26, 6 AM $ 2.62
-0.24%
$ 1.31 billion $ 191,390
Feb 26, 5 AM $ 2.61
-0.22%
$ 1.3 billion $ 192,370
Feb 26, 4 AM $ 2.62
+0.37%
$ 1.31 billion $ 189,958
Feb 26, 3 AM $ 2.61
+0.41%
$ 1.3 billion $ 186,796
Feb 26, 2 AM $ 2.59
-0.76%
$ 1.29 billion $ 184,045
Feb 26, 1 AM $ 2.61
-0.47%
$ 1.3 billion $ 182,596
Feb 26, 12 AM $ 2.62
+0.62%
$ 1.31 billion $ 181,503
Feb 25, 11 PM $ 2.6
+4.24%
$ 1.3 billion $ 181,756
Feb 25, 10 PM $ 2.49
+0.93%
$ 1.24 billion $ 179,917
Feb 25, 9 PM $ 2.46
-2.56%
$ 1.23 billion $ 176,291
Feb 25, 8 PM $ 2.54
-0.42%
$ 1.27 billion $ 172,017
Feb 25, 7 PM $ 2.56
+0.78%
$ 1.28 billion $ 169,089
Feb 25, 6 PM $ 2.54
-0.49%
$ 1.27 billion $ 167,070
Feb 25, 5 PM $ 2.54
-3.55%
$ 1.27 billion $ 166,368
Feb 25, 4 PM $ 2.64
-2.51%
$ 1.32 billion $ 163,552
Feb 25, 3 PM $ 2.69
-3.27%
$ 1.34 billion $ 159,979
Feb 25, 2 PM $ 2.86
+4.15%
$ 1.43 billion $ 158,643
Feb 25, 1 PM $ 2.74
-3.33%
$ 1.37 billion $ 159,911
Feb 25, 12 PM $ 2.84
+0.75%
$ 1.42 billion $ 160,181
Feb 25, 11 AM $ 2.81
+0.60%
$ 1.41 billion $ 160,453
Feb 25, 10 AM $ 2.76
+0.81%
$ 1.38 billion $ 160,884