Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone E-Commerce Historical Data

KEG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $1.58
-1.26%
$788.3 million $83,777
Jan 15, 2026 $1.6
-2.05%
$798.35 million $48,712
Jan 14, 2026 $1.64
+1.84%
$818.15 million $48,726
Jan 13, 2026 $1.61
+1.15%
$803.35 million $53,628
Jan 12, 2026 $1.59
-1.76%
$793.9 million $57,766
Jan 11, 2026 $1.61
+2.13%
$806.6 million $52,312
Jan 10, 2026 $1.58
+0.03%
$789.35 million $53,804
Jan 9, 2026 $1.58
+2.68%
$789.15 million $52,352
Jan 8, 2026 $1.54
-3.85%
$768.55 million $56,044
Jan 7, 2026 $1.6
-11.62%
$799.3 million $51,285
Jan 6, 2026 $1.81
+4.26%
$904.35 million $25,872
Jan 5, 2026 $1.73
+5.17%
$867.4 million $21,976
Jan 4, 2026 $1.65
+0.81%
$823.7 million $24,972
Jan 3, 2026 $1.63
+0.12%
$816.7 million $28,119
Jan 2, 2026 $1.63
+7.95%
$815.75 million $39,754
Jan 1, 2026 $1.51
+2.07%
$755.45 million $59,308
Dec 31, 2025 $1.48
+0.14%
$739.45 million $55,956
Dec 30, 2025 $1.47
+1.95%
$739.85 million $63,721
Dec 29, 2025 $1.45
-0.71%
$722.15 million $54,252
Dec 28, 2025 $1.46
-0.01%
$728.9 million $59,309
Dec 27, 2025 $1.44
+0.52%
$725.7 million $46,689
Dec 26, 2025 $1.44
+1.72%
$718.5 million $62,946
Dec 25, 2025 $1.44
-1.00%
$705.95 million $37,988
Dec 24, 2025 $1.47
-0.48%
$726.75 million $38,937
Dec 23, 2025 $1.47
-3.14%
$735.9 million $47,147
Dec 22, 2025 $1.51
+0.12%
$755.6 million $59,458
Dec 21, 2025 $1.5
+1.05%
$755.45 million $53,147
Dec 20, 2025 $1.49
-0.07%
$742.7 million $57,316
Dec 19, 2025 $1.48
+4.70%
$742.65 million $45,775
Dec 18, 2025 $1.41
-0.20%
$704.75 million $47,623
Dec 17, 2025 $1.41
-7.68%
$710.3 million $58,003
Dec 16, 2025 $1.52
-0.52%
$763.6 million $55,128
Dec 15, 2025 $1.51
-8.17%
$764.05 million $43,402
Dec 14, 2025 $1.64
-3.03%
$819.3 million $59,398
Dec 13, 2025 $1.69
+1.72%
$846.4 million $64,374
Dec 12, 2025 $1.66
-5.48%
$830.2 million $50,660
Dec 11, 2025 $1.76
-5.10%
$878.85 million $44,033
Dec 10, 2025 $1.85
+0.59%
$927.3 million $38,861
Dec 9, 2025 $1.84
+3.29%
$917.35 million $38,925
Dec 8, 2025 $1.79
+4.52%
$893.1 million $49,297
Dec 7, 2025 $1.71
+1.39%
$850.3 million $53,104
Dec 6, 2025 $1.69
+1.29%
$842.55 million $47,159
Dec 5, 2025 $1.66
-3.56%
$831.2 million $61,165
Dec 4, 2025 $1.72
-3.35%
$861.5 million $80,356
Dec 3, 2025 $1.79
+5.27%
$894.7 million $81,189
Dec 2, 2025 $1.7
-4.18%
$848.4 million $75,323
Dec 1, 2025 $1.77
+2.65%
$885.6 million $86,960
Nov 30, 2025 $1.76
+2.46%
$861.8 million $77,057
Nov 29, 2025 $1.72
-2.82%
$858.15 million $63,093
Nov 28, 2025 $1.78
+1.72%
$882.85 million $63,170