Keystone E-Commerce Historical Data

KEG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 2.67
-0.56%
$ 1.33 billion $ 101,111
Apr 18, 2 AM $ 2.68
+0.00%
$ 1.34 billion $ 97,856
Apr 18, 1 AM $ 2.68
+0.00%
$ 1.34 billion $ 92,962
Apr 18, 12 AM $ 2.68
-2.97%
$ 1.34 billion $ 89,777
Apr 17, 11 PM $ 2.76
-0.58%
$ 1.38 billion $ 88,829
Apr 17, 10 PM $ 2.78
+0.35%
$ 1.39 billion $ 89,742
Apr 17, 9 PM $ 2.77
+0.08%
$ 1.39 billion $ 90,833
Apr 17, 8 PM $ 2.77
-0.24%
$ 1.38 billion $ 91,567
Apr 17, 7 PM $ 2.77
+0.41%
$ 1.39 billion $ 93,155
Apr 17, 6 PM $ 2.76
-0.75%
$ 1.38 billion $ 94,018
Apr 17, 5 PM $ 2.79
-0.34%
$ 1.39 billion $ 91,872
Apr 17, 4 PM $ 2.8
+0.14%
$ 1.4 billion $ 90,932
Apr 17, 3 PM $ 2.79
-0.26%
$ 1.39 billion $ 90,560
Apr 17, 2 PM $ 2.79
+0.59%
$ 1.4 billion $ 89,167
Apr 17, 1 PM $ 2.77
+2.40%
$ 1.39 billion $ 87,270
Apr 17, 12 PM $ 2.71
+0.81%
$ 1.35 billion $ 82,655
Apr 17, 11 AM $ 2.69
+0.39%
$ 1.34 billion $ 76,817
Apr 17, 10 AM $ 2.67
-0.85%
$ 1.34 billion $ 72,508
Apr 17, 9 AM $ 2.69
+0.05%
$ 1.34 billion $ 68,354
Apr 17, 8 AM $ 2.69
+0.80%
$ 1.34 billion $ 63,935
Apr 17, 7 AM $ 2.66
+0.01%
$ 1.33 billion $ 62,031
Apr 17, 6 AM $ 2.66
+0.36%
$ 1.33 billion $ 62,202
Apr 17, 5 AM $ 2.65
-0.31%
$ 1.33 billion $ 61,585
Apr 17, 4 AM $ 2.66
+0.11%
$ 1.33 billion $ 61,643
Apr 17, 3 AM $ 2.66
-0.14%
$ 1.33 billion $ 61,377
Apr 17, 2 AM $ 2.66
-0.25%
$ 1.33 billion $ 61,074
Apr 17, 1 AM $ 2.67
-0.39%
$ 1.33 billion $ 60,990
Apr 17, 12 AM $ 2.68
+0.30%
$ 1.34 billion $ 59,651
Apr 16, 11 PM $ 2.67
+0.22%
$ 1.33 billion $ 53,159
Apr 16, 10 PM $ 2.66
+0.14%
$ 1.33 billion $ 51,103
Apr 16, 9 PM $ 2.66
-0.36%
$ 1.33 billion $ 48,626
Apr 16, 8 PM $ 2.67
-0.51%
$ 1.33 billion $ 45,673
Apr 16, 7 PM $ 2.67
+0.62%
$ 1.34 billion $ 41,730
Apr 16, 6 PM $ 2.66
+0.81%
$ 1.33 billion $ 38,235
Apr 16, 5 PM $ 2.64
+0.30%
$ 1.32 billion $ 36,546
Apr 16, 4 PM $ 2.64
-0.78%
$ 1.32 billion $ 34,165
Apr 16, 3 PM $ 2.65
+1.16%
$ 1.33 billion $ 31,937
Apr 16, 2 PM $ 2.63
-0.31%
$ 1.32 billion $ 30,004
Apr 16, 1 PM $ 2.64
-0.84%
$ 1.32 billion $ 27,855
Apr 16, 12 PM $ 2.66
+0.12%
$ 1.33 billion $ 26,635
Apr 16, 11 AM $ 2.65
+0.02%
$ 1.33 billion $ 25,117
Apr 16, 10 AM $ 2.65
-0.36%
$ 1.33 billion $ 24,963
Apr 16, 9 AM $ 2.66
-0.03%
$ 1.33 billion $ 25,275
Apr 16, 8 AM $ 2.67
+0.28%
$ 1.33 billion $ 25,557
Apr 16, 7 AM $ 2.67
-0.30%
$ 1.33 billion $ 25,571
Apr 16, 6 AM $ 2.68
-0.13%
$ 1.34 billion $ 25,441
Apr 16, 5 AM $ 2.68
+0.11%
$ 1.34 billion $ 25,897
Apr 16, 4 AM $ 2.68
+0.04%
$ 1.34 billion $ 26,182
Apr 16, 3 AM $ 2.68
+0.05%
$ 1.34 billion $ 26,192
Apr 16, 2 AM $ 2.68
+0.32%
$ 1.34 billion $ 26,251