Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 AM $2.31
+0.17%
$1.16 billion $5,137
Sep 16, 7 AM $2.31
-0.23%
$1.16 billion $5,229
Sep 16, 6 AM $2.31
-0.30%
$1.16 billion $5,284
Sep 16, 5 AM $2.32
+0.23%
$1.16 billion $5,366
Sep 16, 4 AM $2.32
+0.08%
$1.16 billion $5,414
Sep 16, 3 AM $2.32
-0.06%
$1.16 billion $5,417
Sep 16, 2 AM $2.32
+0.49%
$1.16 billion $5,422
Sep 16, 1 AM $2.31
-0.29%
$1.15 billion $5,374
Sep 16, 12 AM $2.31
-0.13%
$1.16 billion $5,393
Sep 15, 11 PM $2.32
+0.07%
$1.16 billion $5,458
Sep 15, 10 PM $2.32
+0.23%
$1.16 billion $5,439
Sep 15, 9 PM $2.31
-0.30%
$1.16 billion $5,521
Sep 15, 8 PM $2.32
-0.30%
$1.16 billion $5,371
Sep 15, 7 PM $2.33
-0.09%
$1.16 billion $5,265
Sep 15, 6 PM $2.33
-0.97%
$1.16 billion $5,310
Sep 15, 5 PM $2.35
+0.74%
$1.18 billion $5,403
Sep 15, 4 PM $2.34
+0.03%
$1.17 billion $5,277
Sep 15, 3 PM $2.34
+2.62%
$1.17 billion $5,340
Sep 15, 2 PM $2.27
-1.49%
$1.14 billion $5,373
Sep 15, 1 PM $2.31
+0.10%
$1.15 billion $5,879
Sep 15, 12 PM $2.31
-0.30%
$1.15 billion $6,245
Sep 15, 11 AM $2.31
+0.36%
$1.16 billion $6,687
Sep 15, 10 AM $2.31
-0.45%
$1.15 billion $6,751
Sep 15, 9 AM $2.31
-0.08%
$1.16 billion $6,893
Sep 15, 8 AM $2.31
-0.13%
$1.16 billion $6,959
Sep 15, 7 AM $2.31
+0.36%
$1.16 billion $7,147
Sep 15, 6 AM $2.3
+0.53%
$1.15 billion $7,437
Sep 15, 5 AM $2.29
-0.23%
$1.15 billion $7,730
Sep 15, 4 AM $2.3
+0.28%
$1.15 billion $7,943
Sep 15, 3 AM $2.29
-0.24%
$1.15 billion $8,244
Sep 15, 2 AM $2.3
-0.11%
$1.15 billion $8,605
Sep 15, 1 AM $2.3
+0.20%
$1.15 billion $8,826
Sep 15, 12 AM $2.3
+0.05%
$1.15 billion $8,872
Sep 14, 11 PM $2.3
+0.73%
$1.15 billion $9,030
Sep 14, 10 PM $2.28
-0.15%
$1.14 billion $9,069
Sep 14, 9 PM $2.29
-0.99%
$1.14 billion $8,992
Sep 14, 8 PM $2.32
+1.50%
$1.16 billion $9,332
Sep 14, 7 PM $2.28
+0.17%
$1.14 billion $9,505
Sep 14, 6 PM $2.28
+0.18%
$1.14 billion $9,446
Sep 14, 5 PM $2.27
+0.04%
$1.14 billion $9,331
Sep 14, 4 PM $2.27
+0.95%
$1.14 billion $9,293
Sep 14, 3 PM $2.25
+0.23%
$1.13 billion $9,257
Sep 14, 2 PM $2.25
+0.01%
$1.12 billion $8,861
Sep 14, 1 PM $2.25
+0.06%
$1.13 billion $8,426
Sep 14, 12 PM $2.25
-0.17%
$1.13 billion $8,057
Sep 14, 11 AM $2.25
-0.14%
$1.13 billion $7,607
Sep 14, 10 AM $2.26
-0.30%
$1.13 billion $7,434
Sep 14, 9 AM $2.27
+0.33%
$1.13 billion $7,301
Sep 14, 8 AM $2.26
-0.23%
$1.13 billion $7,215
Sep 14, 7 AM $2.27
+0.38%
$1.13 billion $7,113