Keystone E-Commerce Historical Data

KEG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 2.22
-0.23%
$ 1.11 billion $ 17,631
Jun 17, 5 AM $ 2.22
+0.00%
$ 1.11 billion $ 19,021
Jun 17, 4 AM $ 2.22
+0.00%
$ 1.11 billion $ 20,352
Jun 17, 3 AM $ 2.22
-0.21%
$ 1.11 billion $ 21,778
Jun 17, 2 AM $ 2.22
-0.07%
$ 1.11 billion $ 22,993
Jun 17, 1 AM $ 2.22
+0.11%
$ 1.11 billion $ 23,946
Jun 17, 12 AM $ 2.22
+0.00%
$ 1.11 billion $ 25,009
Jun 16, 11 PM $ 2.22
+0.00%
$ 1.11 billion $ 29,524
Jun 16, 10 PM $ 2.22
+0.00%
$ 1.11 billion $ 31,387
Jun 16, 9 PM $ 2.22
-0.20%
$ 1.11 billion $ 33,354
Jun 16, 8 PM $ 2.22
+0.18%
$ 1.11 billion $ 34,756
Jun 16, 7 PM $ 2.22
-0.11%
$ 1.11 billion $ 36,439
Jun 16, 6 PM $ 2.23
+0.18%
$ 1.11 billion $ 37,675
Jun 16, 5 PM $ 2.22
+1.01%
$ 1.11 billion $ 38,349
Jun 16, 4 PM $ 2.2
-0.28%
$ 1.1 billion $ 38,732
Jun 16, 3 PM $ 2.2
+0.01%
$ 1.1 billion $ 39,163
Jun 16, 2 PM $ 2.21
-0.89%
$ 1.1 billion $ 39,063
Jun 16, 1 PM $ 2.23
-0.89%
$ 1.11 billion $ 38,984
Jun 16, 12 PM $ 2.24
+0.90%
$ 1.12 billion $ 38,637
Jun 16, 11 AM $ 2.22
-0.04%
$ 1.11 billion $ 38,445
Jun 16, 10 AM $ 2.22
+0.32%
$ 1.11 billion $ 38,818
Jun 16, 9 AM $ 2.21
-0.68%
$ 1.11 billion $ 38,724
Jun 16, 8 AM $ 2.21
+0.76%
$ 1.11 billion $ 38,152
Jun 16, 7 AM $ 2.2
+0.16%
$ 1.1 billion $ 37,720
Jun 16, 6 AM $ 2.19
+0.29%
$ 1.1 billion $ 37,026
Jun 16, 12 AM $ 1.84
-4.08%
$ 919.75 million $ 29,794
Jun 15, 11 PM $ 1.92
+0.38%
$ 958.6 million $ 30,220
Jun 15, 10 PM $ 1.91
-1.06%
$ 956.45 million $ 28,283
Jun 15, 9 PM $ 1.94
-0.13%
$ 968.55 million $ 26,315
Jun 15, 8 PM $ 1.94
-0.28%
$ 969.9 million $ 24,986
Jun 15, 7 PM $ 1.95
-0.51%
$ 972.6 million $ 23,243
Jun 15, 6 PM $ 1.96
+0.24%
$ 978.05 million $ 21,384
Jun 15, 5 PM $ 1.95
-0.41%
$ 977 million $ 19,536
Jun 15, 4 PM $ 1.96
-0.15%
$ 982.45 million $ 17,878
Jun 15, 3 PM $ 1.97
+1.52%
$ 983.95 million $ 16,312
Jun 15, 2 PM $ 1.94
+0.16%
$ 969.45 million $ 14,974
Jun 15, 1 PM $ 1.94
+2.27%
$ 969.55 million $ 13,697
Jun 15, 12 PM $ 1.89
+0.59%
$ 947.35 million $ 12,175
Jun 15, 11 AM $ 1.88
+1.65%
$ 941.8 million $ 10,611
Jun 15, 10 AM $ 1.85
+0.64%
$ 923.1 million $ 8,872
Jun 15, 9 AM $ 1.83
-0.13%
$ 917.25 million $ 7,803
Jun 15, 8 AM $ 1.84
+0.20%
$ 918 million $ 6,863
Jun 15, 7 AM $ 1.84
-0.10%
$ 917.8 million $ 6,075
Jun 15, 6 AM $ 1.84
+0.08%
$ 918.9 million $ 5,297
Jun 15, 5 AM $ 1.83
+0.03%
$ 917.35 million $ 4,370
Jun 15, 4 AM $ 1.83
-0.16%
$ 917.45 million $ 3,663
Jun 15, 3 AM $ 1.84
+0.34%
$ 919.75 million $ 3,057
Jun 15, 2 AM $ 1.83
+0.01%
$ 917.05 million $ 2,535
Jun 15, 1 AM $ 1.83
-0.15%
$ 916.95 million $ 1,797
Jun 15, 12 AM $ 1.84
-0.31%
$ 918.35 million $ 965