Keystone E-Commerce Historical Data

KEG Page 6
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 2.5
+0.00%
$ 1.25 billion $ 243,340
7:31 PM $ 2.5
+0.00%
$ 1.25 billion $ 241,738
7:26 PM $ 2.51
+0.00%
$ 1.25 billion $ 241,035
7:20 PM $ 2.51
+0.00%
$ 1.25 billion $ 239,821
7:15 PM $ 2.51
+0.00%
$ 1.25 billion $ 238,731
7:10 PM $ 2.51
+0.00%
$ 1.25 billion $ 238,447
7:05 PM $ 2.51
+0.00%
$ 1.25 billion $ 237,378
7:01 PM $ 2.51
+0.00%
$ 1.25 billion $ 236,592
7:00 PM $ 2.51
+0.00%
$ 1.25 billion $ 236,592
6:55 PM $ 2.51
+0.00%
$ 1.25 billion $ 235,243
6:50 PM $ 2.51
+0.00%
$ 1.25 billion $ 234,202
6:45 PM $ 2.51
+0.00%
$ 1.25 billion $ 232,906
6:40 PM $ 2.51
+0.00%
$ 1.25 billion $ 232,096
6:35 PM $ 2.5
+0.00%
$ 1.25 billion $ 231,555
6:30 PM $ 2.51
+0.00%
$ 1.25 billion $ 230,337
6:25 PM $ 2.51
+0.00%
$ 1.25 billion $ 227,298
6:20 PM $ 2.5
+0.00%
$ 1.25 billion $ 226,330
6:15 PM $ 2.51
+0.00%
$ 1.25 billion $ 225,257
6:10 PM $ 2.51
+0.00%
$ 1.25 billion $ 224,045
6:05 PM $ 2.5
+0.00%
$ 1.25 billion $ 222,239
6:01 PM $ 2.5
+0.00%
$ 1.25 billion $ 221,127
6:00 PM $ 2.5
-0.10%
$ 1.25 billion $ 221,127
5:55 PM $ 2.51
+0.00%
$ -- $ 219,545
5:50 PM $ 2.51
+0.00%
$ -- $ 218,282
5:45 PM $ 2.51
+0.00%
$ -- $ 217,462
5:40 PM $ 2.51
+0.00%
$ -- $ 216,577
5:35 PM $ 2.51
+0.00%
$ -- $ 215,334
5:30 PM $ 2.5
+0.00%
$ -- $ 215,598
5:25 PM $ 2.5
+0.00%
$ -- $ 214,849
5:20 PM $ 2.5
+0.00%
$ -- $ 214,464
5:15 PM $ 2.5
+0.00%
$ -- $ 214,155
5:10 PM $ 2.5
+0.00%
$ -- $ 213,660
5:05 PM $ 2.49
+0.00%
$ -- $ 213,562
5:00 PM $ 2.5
+0.00%
$ -- $ 213,096
4:55 PM $ 2.5
+0.00%
$ -- $ 213,129
4:50 PM $ 2.5
+0.00%
$ -- $ 212,568
4:45 PM $ 2.49
+0.00%
$ -- $ 211,954
4:40 PM $ 2.49
+0.00%
$ -- $ 211,090
4:35 PM $ 2.49
+0.00%
$ -- $ 210,055
4:30 PM $ 2.49
+0.00%
$ -- $ 208,796
4:25 PM $ 2.5
+0.00%
$ -- $ 208,057
4:20 PM $ 2.5
+0.00%
$ -- $ 206,838
4:15 PM $ 2.49
+0.00%
$ -- $ 206,260
4:10 PM $ 2.49
+0.00%
$ -- $ 205,226
4:05 PM $ 2.49
+0.00%
$ -- $ 204,674
4:00 PM $ 2.49
+0.00%
$ -- $ 203,454
Download