Keystone E-Commerce Historical Data

KEG Page 6
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 2.04
+0.00%
$ 1.02 billion $ 22,827
8:41 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,701
8:36 PM $ 2.04
+0.00%
$ 1.02 billion $ 22,735
8:31 PM $ 2.04
+0.00%
$ 1.02 billion $ 22,798
8:26 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,826
8:21 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,782
8:16 PM $ 2.03
+0.00%
$ 1.01 billion $ 22,770
8:11 PM $ 2.03
+0.00%
$ 1.01 billion $ 22,724
8:06 PM $ 2.02
+0.00%
$ 1.01 billion $ 22,720
8:01 PM $ 2.02
+0.00%
$ 1.01 billion $ 22,704
7:56 PM $ 2.02
+0.00%
$ 1.01 billion $ 22,717
7:51 PM $ 2.03
+0.00%
$ 1.01 billion $ 22,834
7:46 PM $ 2.03
+0.00%
$ 1.01 billion $ 22,966
7:41 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,916
7:36 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,986
7:31 PM $ 2.03
+0.00%
$ 1.01 billion $ 22,942
7:26 PM $ 2.03
+0.00%
$ 1.01 billion $ 22,871
7:21 PM $ 2.03
+0.00%
$ 1.01 billion $ 22,888
7:16 PM $ 2.03
+0.00%
$ 1.01 billion $ 22,884
7:11 PM $ 2.03
+0.00%
$ 1.01 billion $ 22,855
7:06 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,877
7:01 PM $ 2.03
+0.00%
$ 1.02 billion $ 23,003
6:56 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,961
6:51 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,914
6:46 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,918
6:41 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,861
6:36 PM $ 2.03
+0.00%
$ 1.01 billion $ 22,893
6:31 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,964
6:26 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,995
6:21 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,943
6:16 PM $ 2.04
+0.00%
$ 1.02 billion $ 22,990
6:11 PM $ 2.04
+0.00%
$ 1.02 billion $ 23,066
6:06 PM $ 2.03
+0.00%
$ 1.02 billion $ 23,023
6:01 PM $ 2.03
+0.03%
$ 1.02 billion $ 23,027
5:55 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,974
5:50 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,860
5:45 PM $ 2.02
+0.00%
$ 1.02 billion $ 22,801
5:40 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,706
5:35 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,757
5:30 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,748
5:25 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,772
5:20 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,872
5:15 PM $ 2.04
+0.00%
$ 1.02 billion $ 22,914
5:10 PM $ 2.03
+0.00%
$ 1.02 billion $ 22,984
5:05 PM $ 2.03
+0.00%
$ 1.02 billion $ 23,019
5:01 PM $ 2.03
+0.00%
$ 1.02 billion $ 23,020
5:00 PM $ 2.03
+0.15%
$ 1.02 billion $ 23,020
Download