Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone E-Commerce Historical Data

KEG Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 PM $2.61
-0.25%
$1.31 billion $139,755
May 20, 9 PM $2.62
-0.14%
$1.31 billion $137,892
May 20, 8 PM $2.62
-0.14%
$1.31 billion $136,984
May 20, 7 PM $2.63
+0.34%
$1.31 billion $135,660
May 20, 6 PM $2.62
-0.31%
$1.31 billion $134,783
May 20, 5 PM $2.63
+0.32%
$1.31 billion $134,251
May 20, 4 PM $2.62
-0.06%
$1.31 billion $133,524
May 20, 3 PM $2.63
+0.28%
$1.31 billion $131,715
May 20, 2 PM $2.62
+0.71%
$1.31 billion $130,015
May 20, 1 PM $2.61
-0.52%
$1.3 billion $129,397
May 20, 12 PM $2.62
+0.17%
$1.31 billion $128,293
May 20, 11 AM $2.61
-0.17%
$1.31 billion $127,374
May 20, 10 AM $2.62
+0.14%
$1.31 billion $126,442
May 20, 9 AM $2.61
-0.09%
$1.31 billion $125,455
May 20, 8 AM $2.62
+0.16%
$1.31 billion $125,121
May 20, 7 AM $2.61
-0.16%
$1.31 billion $125,514
May 20, 6 AM $2.62
+0.40%
$1.31 billion $125,976
May 20, 5 AM $2.61
+0.61%
$1.3 billion $125,487
May 20, 4 AM $2.59
+0.01%
$1.3 billion $124,722
May 20, 3 AM $2.59
+0.14%
$1.3 billion $124,550
May 20, 2 AM $2.59
-0.25%
$1.29 billion $125,452
May 20, 1 AM $2.59
-0.14%
$1.29 billion $125,639
May 20, 12 AM $2.59
+0.78%
$1.3 billion $126,235
May 19, 11 PM $2.57
+0.35%
$1.29 billion $126,413
May 19, 10 PM $2.57
-0.52%
$1.28 billion $127,604
May 19, 9 PM $2.58
+0.03%
$1.29 billion $128,716
May 19, 8 PM $2.58
+0.27%
$1.29 billion $129,171
May 19, 7 PM $2.57
-0.15%
$1.29 billion $129,415
May 19, 6 PM $2.58
+0.02%
$1.29 billion $128,856
May 19, 5 PM $2.57
-0.34%
$1.29 billion $125,790
May 19, 4 PM $2.58
+0.42%
$1.29 billion $123,874
May 19, 3 PM $2.57
+0.09%
$1.28 billion $122,659
May 19, 2 PM $2.56
-1.08%
$1.28 billion $120,846
May 19, 1 PM $2.58
+0.17%
$1.29 billion $115,849
May 19, 12 PM $2.58
+0.31%
$1.29 billion $110,809
May 19, 11 AM $2.57
-0.25%
$1.29 billion $106,127
May 19, 10 AM $2.57
+0.05%
$1.29 billion $100,534
May 19, 9 AM $2.57
-0.92%
$1.29 billion $96,098
May 19, 8 AM $2.6
-0.25%
$1.3 billion $92,001
May 19, 7 AM $2.61
+0.23%
$1.3 billion $88,096
May 19, 6 AM $2.6
+0.16%
$1.3 billion $83,832
May 19, 5 AM $2.6
+0.00%
$1.3 billion $81,548
May 19, 4 AM $2.6
+0.09%
$1.3 billion $79,563
May 19, 3 AM $2.6
+0.51%
$1.3 billion $77,337
May 19, 2 AM $2.59
+0.00%
$1.29 billion $74,863
May 19, 1 AM $2.59
-0.35%
$1.29 billion $73,149
May 19, 12 AM $2.6
+0.49%
$1.3 billion $70,999
May 18, 11 PM $2.59
-0.16%
$1.3 billion $68,781
May 18, 10 PM $2.59
-0.23%
$1.3 billion $63,057
May 18, 9 PM $2.6
+0.85%
$1.3 billion $57,073