Keystone E-Commerce Historical Data

KEG Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 2.76
+0.81%
$ 1.38 billion $ 160,884
Feb 25, 9 AM $ 2.75
-0.47%
$ 1.38 billion $ 160,121
Feb 25, 8 AM $ 2.76
+0.62%
$ 1.38 billion $ 157,834
Feb 25, 7 AM $ 2.75
+0.92%
$ 1.37 billion $ 154,862
Feb 25, 6 AM $ 2.73
-0.18%
$ 1.36 billion $ 154,706
Feb 25, 5 AM $ 2.71
+2.23%
$ 1.36 billion $ 155,141
Feb 25, 4 AM $ 2.66
+0.06%
$ 1.33 billion $ 156,512
Feb 25, 3 AM $ 2.66
-1.88%
$ 1.33 billion $ 160,064
Feb 25, 2 AM $ 2.71
-0.12%
$ 1.35 billion $ 163,590
Feb 25, 1 AM $ 2.7
+7.47%
$ 1.35 billion $ 164,308
Feb 25, 12 AM $ 2.52
-1.31%
$ 1.26 billion $ 163,469
Feb 24, 11 PM $ 2.57
-0.67%
$ 1.28 billion $ 160,180
Feb 24, 10 PM $ 2.58
+0.40%
$ 1.29 billion $ 159,855
Feb 24, 9 PM $ 2.58
+0.65%
$ 1.29 billion $ 162,596
Feb 24, 8 PM $ 2.56
-0.09%
$ 1.28 billion $ 163,810
Feb 24, 7 PM $ 2.57
-0.10%
$ 1.29 billion $ 163,483
Feb 24, 6 PM $ 2.58
+0.64%
$ 1.29 billion $ 163,651
Feb 24, 5 PM $ 2.56
+0.40%
$ 1.28 billion $ 165,993
Feb 24, 4 PM $ 2.55
+0.20%
$ 1.27 billion $ 169,157
Feb 24, 3 PM $ 2.55
+1.25%
$ 1.27 billion $ 172,086
Feb 24, 2 PM $ 2.51
+1.58%
$ 1.25 billion $ 171,719
Feb 24, 1 PM $ 2.46
-0.73%
$ 1.23 billion $ 171,127
Feb 24, 12 PM $ 2.49
+1.84%
$ 1.25 billion $ 171,043
Feb 24, 11 AM $ 2.44
-0.27%
$ 1.22 billion $ 170,455
Feb 24, 10 AM $ 2.45
+0.27%
$ 1.23 billion $ 168,369
Feb 24, 9 AM $ 2.45
-0.81%
$ 1.22 billion $ 165,924
Feb 24, 8 AM $ 2.47
+0.79%
$ 1.23 billion $ 167,940
Feb 24, 7 AM $ 2.45
+0.53%
$ 1.22 billion $ 170,415
Feb 24, 6 AM $ 2.44
+3.17%
$ 1.22 billion $ 172,760
Feb 24, 5 AM $ 2.29
+0.61%
$ 1.15 billion $ 169,405
Feb 24, 4 AM $ 2.28
-0.17%
$ 1.14 billion $ 166,912
Feb 24, 3 AM $ 2.28
-2.95%
$ 1.14 billion $ 163,115
Feb 24, 2 AM $ 2.35
+1.13%
$ 1.18 billion $ 159,134
Feb 24, 1 AM $ 2.33
-2.09%
$ 1.16 billion $ 155,815
Feb 24, 12 AM $ 2.38
+1.36%
$ 1.19 billion $ 153,458
Feb 23, 11 PM $ 2.35
-0.91%
$ 1.18 billion $ 152,351
Feb 23, 10 PM $ 2.38
+0.11%
$ 1.19 billion $ 150,994
Feb 23, 9 PM $ 2.37
+0.29%
$ 1.19 billion $ 147,283
Feb 23, 8 PM $ 2.37
+0.43%
$ 1.18 billion $ 145,892
Feb 23, 7 PM $ 2.35
-2.20%
$ 1.17 billion $ 146,670
Feb 23, 6 PM $ 2.41
+1.76%
$ 1.2 billion $ 147,104
Feb 23, 5 PM $ 2.38
-4.14%
$ 1.19 billion $ 143,607
Feb 23, 4 PM $ 2.5
+1.85%
$ 1.25 billion $ 138,855
Feb 23, 3 PM $ 2.46
+1.44%
$ 1.23 billion $ 133,962
Feb 23, 2 PM $ 2.42
-4.13%
$ 1.21 billion $ 130,447
Feb 23, 1 PM $ 2.53
+0.94%
$ 1.27 billion $ 128,955
Feb 23, 12 PM $ 2.52
+0.83%
$ 1.26 billion $ 127,288
Feb 23, 11 AM $ 2.5
-0.24%
$ 1.25 billion $ 125,296
Feb 23, 10 AM $ 2.5
-0.36%
$ 1.25 billion $ 124,419
Feb 23, 9 AM $ 2.51
+3.73%
$ 1.25 billion $ 125,177