Keystone E-Commerce Historical Data

KEG Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 2.51
+3.73%
$ 1.25 billion $ 125,177
Feb 23, 8 AM $ 2.41
-0.56%
$ 1.21 billion $ 121,514
Feb 23, 7 AM $ 2.43
+0.53%
$ 1.21 billion $ 116,946
Feb 23, 6 AM $ 2.41
+2.07%
$ 1.21 billion $ 112,391
Feb 23, 5 AM $ 2.41
+2.89%
$ 1.21 billion $ 113,168
Feb 23, 4 AM $ 2.27
+0.43%
$ 1.13 billion $ 116,007
Feb 23, 3 AM $ 2.26
+0.00%
$ 1.13 billion $ 116,896
Feb 23, 2 AM $ 2.26
+0.55%
$ 1.13 billion $ 118,168
Feb 23, 1 AM $ 2.25
-2.72%
$ 1.13 billion $ 119,673
Feb 23, 12 AM $ 2.44
+1.73%
$ 1.22 billion $ 122,769
Feb 22, 11 PM $ 2.4
-0.09%
$ 1.2 billion $ 125,955
Feb 22, 10 PM $ 2.4
-2.19%
$ 1.2 billion $ 127,917
Feb 22, 9 PM $ 2.38
+0.99%
$ 1.19 billion $ 130,464
Feb 22, 8 PM $ 2.36
-0.33%
$ 1.18 billion $ 132,344
Feb 22, 7 PM $ 2.37
-2.00%
$ 1.18 billion $ 133,917
Feb 22, 6 PM $ 2.42
+2.38%
$ 1.21 billion $ 133,053
Feb 22, 5 PM $ 2.35
-1.47%
$ 1.18 billion $ 133,877
Feb 22, 4 PM $ 2.39
-3.08%
$ 1.19 billion $ 136,137
Feb 22, 3 PM $ 2.4
-3.96%
$ 1.2 billion $ 139,061
Feb 22, 2 PM $ 2.38
-0.21%
$ 1.19 billion $ 141,652
Feb 22, 1 PM $ 2.44
+0.50%
$ 1.22 billion $ 141,810
Feb 22, 12 PM $ 2.42
-3.16%
$ 1.21 billion $ 139,717
Feb 22, 11 AM $ 2.48
+1.75%
$ 1.24 billion $ 136,995
Feb 22, 10 AM $ 2.45
+0.13%
$ 1.23 billion $ 134,310
Feb 22, 9 AM $ 2.45
+0.21%
$ 1.22 billion $ 131,971
Feb 22, 8 AM $ 2.44
-0.32%
$ 1.22 billion $ 132,412
Feb 22, 7 AM $ 2.49
+3.09%
$ 1.25 billion $ 134,609
Feb 22, 6 AM $ 2.42
-1.13%
$ 1.21 billion $ 136,674
Feb 22, 5 AM $ 2.44
+0.02%
$ 1.22 billion $ 135,835
Feb 22, 4 AM $ 2.45
+0.41%
$ 1.23 billion $ 133,026
Feb 22, 3 AM $ 2.44
+0.12%
$ 1.22 billion $ 132,019
Feb 22, 2 AM $ 2.44
-0.28%
$ 1.22 billion $ 132,338
Feb 22, 1 AM $ 2.45
+0.92%
$ 1.23 billion $ 133,486
Feb 22, 12 AM $ 2.43
-1.67%
$ 1.22 billion $ 133,410
Feb 21, 11 PM $ 2.5
+1.84%
$ 1.25 billion $ 133,275
Feb 21, 10 PM $ 2.46
+0.57%
$ 1.23 billion $ 134,149
Feb 21, 9 PM $ 2.46
-0.74%
$ 1.23 billion $ 134,694
Feb 21, 8 PM $ 2.48
-0.38%
$ 1.24 billion $ 135,123
Feb 21, 7 PM $ 2.49
+0.78%
$ 1.25 billion $ 134,977
Feb 21, 6 PM $ 2.47
-0.74%
$ 1.24 billion $ 135,740
Feb 21, 5 PM $ 2.49
-0.90%
$ 1.25 billion $ 137,474
Feb 21, 4 PM $ 2.51
-0.16%
$ 1.25 billion $ 138,340
Feb 21, 3 PM $ 2.51
+0.89%
$ 1.25 billion $ 138,747
Feb 21, 2 PM $ 2.51
+2.55%
$ 1.26 billion $ 139,323
Feb 21, 1 PM $ 2.47
+2.19%
$ 1.21 billion $ 140,425
Feb 21, 12 PM $ 2.46
+1.65%
$ 1.23 billion $ 142,703
Feb 21, 11 AM $ 2.46
+0.50%
$ 1.23 billion $ 144,468
Feb 21, 10 AM $ 2.45
+0.34%
$ 1.23 billion $ 145,679
Feb 21, 9 AM $ 2.44
+0.24%
$ 1.22 billion $ 145,843
Feb 21, 8 AM $ 2.51
+3.66%
$ 1.26 billion $ 145,974