Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 PM $2.58
-0.29%
$1.29 billion $51,546
May 18, 7 PM $2.58
+1.75%
$1.29 billion $46,854
May 18, 6 PM $2.54
-1.13%
$1.27 billion $42,538
May 18, 5 PM $2.57
+0.45%
$1.28 billion $39,959
May 18, 4 PM $2.56
-0.49%
$1.28 billion $37,858
May 18, 3 PM $2.56
+0.18%
$1.28 billion $36,137
May 18, 2 PM $2.57
-0.06%
$1.29 billion $34,806
May 18, 1 PM $2.57
+0.00%
$1.29 billion $36,083
May 18, 12 PM $2.57
+0.00%
$1.29 billion $39,222
May 18, 11 AM $2.57
-0.13%
$1.29 billion $42,164
May 18, 10 AM $2.58
+0.04%
$1.29 billion $44,922
May 18, 9 AM $2.58
-0.21%
$1.29 billion $48,624
May 18, 8 AM $2.58
-0.04%
$1.29 billion $49,811
May 18, 7 AM $2.58
+0.05%
$1.29 billion $50,777
May 18, 6 AM $2.58
-0.03%
$1.29 billion $51,137
May 18, 5 AM $2.58
-0.10%
$1.29 billion $51,475
May 18, 4 AM $2.58
+0.21%
$1.29 billion $50,478
May 18, 3 AM $2.58
+0.26%
$1.29 billion $49,342
May 18, 2 AM $2.57
-0.06%
$1.29 billion $47,529
May 18, 1 AM $2.57
+0.16%
$1.29 billion $45,762
May 18, 12 AM $2.57
+0.32%
$1.28 billion $44,566
May 17, 11 PM $2.56
-0.11%
$1.28 billion $43,718
May 17, 10 PM $2.56
-0.30%
$1.28 billion $43,715
May 17, 9 PM $2.57
+0.14%
$1.29 billion $43,668
May 17, 8 PM $2.57
-0.18%
$1.29 billion $43,320
May 17, 7 PM $2.58
+0.37%
$1.29 billion $42,792
May 17, 6 PM $2.56
-0.03%
$1.28 billion $42,442
May 17, 5 PM $2.56
-0.03%
$1.28 billion $42,049
May 17, 4 PM $2.56
-0.11%
$1.28 billion $40,446
May 17, 3 PM $2.57
+0.00%
$1.28 billion $38,523
May 17, 2 PM $2.57
-0.27%
$1.28 billion $36,511
May 17, 1 PM $2.57
-0.05%
$1.29 billion $34,976
May 17, 12 PM $2.58
+0.11%
$1.29 billion $31,700
May 17, 11 AM $2.57
-0.04%
$1.29 billion $28,895
May 17, 10 AM $2.58
+0.11%
$1.29 billion $26,113
May 17, 9 AM $2.57
+0.16%
$1.29 billion $22,142
May 17, 8 AM $2.57
+0.00%
$1.28 billion $20,961
May 17, 7 AM $2.57
+0.06%
$1.28 billion $19,095
May 17, 6 AM $2.57
-0.09%
$1.28 billion $18,110
May 17, 5 AM $2.57
-0.03%
$1.28 billion $15,214
May 17, 4 AM $2.57
+0.37%
$1.29 billion $13,337
May 17, 3 AM $2.56
+0.32%
$1.28 billion $11,336
May 17, 2 AM $2.55
+0.07%
$1.28 billion $9,485
May 17, 1 AM $2.55
-0.38%
$1.28 billion $7,181
May 17, 12 AM $2.56
-1.20%
$1.28 billion $5,735
May 16, 11 PM $2.59
+0.00%
$1.3 billion $6,987
May 16, 10 PM $2.59
+0.00%
$1.3 billion $8,717
May 16, 9 PM $2.59
+0.00%
$1.3 billion $11,199
May 16, 8 PM $2.59
+0.00%
$1.3 billion $12,882
May 16, 7 PM $2.59
+0.00%
$1.3 billion $14,882