Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 PM $2.59
+0.00%
$1.3 billion $14,882
May 16, 6 PM $2.59
+0.00%
$1.3 billion $17,263
May 16, 5 PM $2.59
+0.00%
$1.3 billion $20,114
May 16, 4 PM $2.59
+0.00%
$1.3 billion $22,888
May 16, 3 PM $2.59
+0.00%
$1.3 billion $26,031
May 16, 2 PM $2.59
+0.00%
$1.3 billion $28,247
May 16, 1 PM $2.59
+0.00%
$1.3 billion $30,534
May 16, 12 PM $2.59
+0.00%
$1.3 billion $33,324
May 16, 11 AM $2.59
+0.00%
$1.3 billion $36,664
May 16, 10 AM $2.59
-0.12%
$1.3 billion $41,073
May 16, 9 AM $2.6
-0.90%
$1.3 billion $44,659
May 16, 8 AM $2.62
-0.06%
$1.31 billion $47,391
May 16, 7 AM $2.62
-0.90%
$1.31 billion $51,257
May 16, 6 AM $2.64
-0.45%
$1.32 billion $53,821
May 16, 5 AM $2.66
+0.04%
$1.33 billion $57,464
May 16, 4 AM $2.65
-0.14%
$1.33 billion $60,096
May 16, 3 AM $2.66
-0.11%
$1.33 billion $60,808
May 16, 2 AM $2.66
+0.02%
$1.33 billion $64,590
May 16, 1 AM $2.66
+0.06%
$1.33 billion $67,514
May 16, 12 AM $2.66
+2.69%
$1.33 billion $66,801
May 15, 11 PM $2.59
+0.07%
$1.29 billion $63,968
May 15, 10 PM $2.59
+0.22%
$1.29 billion $62,257
May 15, 9 PM $2.58
-0.02%
$1.29 billion $59,775
May 15, 8 PM $2.58
-0.22%
$1.29 billion $58,114
May 15, 7 PM $2.59
-0.12%
$1.29 billion $56,147
May 15, 6 PM $2.59
-0.03%
$1.3 billion $53,663
May 15, 5 PM $2.59
+0.15%
$1.3 billion $50,915
May 15, 4 PM $2.59
+0.02%
$1.29 billion $48,166
May 15, 3 PM $2.58
+0.29%
$1.29 billion $45,123
May 15, 2 PM $2.57
-0.09%
$1.29 billion $42,893
May 15, 1 PM $2.59
-1.21%
$1.29 billion $42,184
May 15, 12 PM $2.62
-0.16%
$1.31 billion $39,792
May 15, 11 AM $2.63
-0.13%
$1.31 billion $37,183
May 15, 10 AM $2.63
+0.42%
$1.32 billion $35,701
May 15, 9 AM $2.62
-0.16%
$1.31 billion $35,741
May 15, 8 AM $2.62
-0.44%
$1.31 billion $35,657
May 15, 7 AM $2.63
+0.47%
$1.32 billion $35,797
May 15, 6 AM $2.62
+0.36%
$1.31 billion $37,045
May 15, 5 AM $2.61
-0.74%
$1.31 billion $37,375
May 15, 4 AM $2.63
-0.30%
$1.32 billion $39,290
May 15, 3 AM $2.64
-0.29%
$1.32 billion $42,728
May 15, 2 AM $2.65
-0.05%
$1.32 billion $42,894
May 15, 1 AM $2.65
-0.47%
$1.32 billion $43,756
May 15, 12 AM $2.66
-0.69%
$1.33 billion $47,874
May 14, 11 PM $2.68
-0.41%
$1.34 billion $51,512
May 14, 10 PM $2.69
+0.00%
$1.35 billion $56,119
May 14, 9 PM $2.69
-0.20%
$1.35 billion $59,966
May 14, 8 PM $2.7
-0.15%
$1.35 billion $63,238
May 14, 7 PM $2.7
+0.00%
$1.35 billion $66,785
May 14, 6 PM $2.7
+0.00%
$1.35 billion $70,671