Keystone E-Commerce Historical Data

KEG Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 2.51
+3.66%
$ 1.26 billion $ 145,974
Feb 21, 7 AM $ 2.43
+0.15%
$ 1.21 billion $ 145,736
Feb 21, 6 AM $ 2.42
-0.19%
$ 1.21 billion $ 145,838
Feb 21, 5 AM $ 2.42
-0.09%
$ 1.21 billion $ 147,752
Feb 21, 4 AM $ 2.42
+0.15%
$ 1.21 billion $ 150,626
Feb 21, 3 AM $ 2.41
-3.19%
$ 1.21 billion $ 152,250
Feb 21, 2 AM $ 2.43
+2.53%
$ 1.22 billion $ 153,112
Feb 21, 1 AM $ 2.43
+0.33%
$ 1.22 billion $ 153,028
Feb 21, 12 AM $ 2.43
-0.55%
$ 1.21 billion $ 152,545
Feb 20, 11 PM $ 2.49
+3.02%
$ 1.25 billion $ 152,064
Feb 20, 10 PM $ 2.41
-3.63%
$ 1.21 billion $ 152,055
Feb 20, 9 PM $ 2.5
+0.58%
$ 1.25 billion $ 151,711
Feb 20, 8 PM $ 2.49
+3.14%
$ 1.24 billion $ 151,955
Feb 20, 7 PM $ 2.47
-1.05%
$ 1.24 billion $ 152,504
Feb 20, 6 PM $ 2.5
+0.49%
$ 1.25 billion $ 152,249
Feb 20, 5 PM $ 2.49
-0.24%
$ 1.24 billion $ 149,824
Feb 20, 4 PM $ 2.48
+0.31%
$ 1.24 billion $ 147,162
Feb 20, 3 PM $ 2.48
+2.00%
$ 1.24 billion $ 143,673
Feb 20, 2 PM $ 2.43
+3.33%
$ 1.21 billion $ 141,798
Feb 20, 1 PM $ 2.35
-3.71%
$ 1.2 billion $ 140,371
Feb 20, 12 PM $ 2.44
+0.52%
$ 1.22 billion $ 139,471
Feb 20, 11 AM $ 2.43
-1.16%
$ 1.22 billion $ 139,589
Feb 20, 10 AM $ 2.46
-1.15%
$ 1.23 billion $ 139,402
Feb 20, 9 AM $ 2.47
+0.14%
$ 1.24 billion $ 138,619
Feb 20, 8 AM $ 2.47
-0.01%
$ 1.24 billion $ 138,122
Feb 20, 7 AM $ 2.48
+0.65%
$ 1.24 billion $ 137,861
Feb 20, 6 AM $ 2.48
+0.15%
$ 1.24 billion $ 138,349
Feb 20, 5 AM $ 2.46
+1.86%
$ 1.23 billion $ 136,914
Feb 20, 4 AM $ 2.45
+0.85%
$ 1.23 billion $ 133,724
Feb 20, 3 AM $ 2.46
-1.06%
$ 1.23 billion $ 130,763
Feb 20, 2 AM $ 2.47
+0.58%
$ 1.23 billion $ 127,417
Feb 20, 1 AM $ 2.45
-0.65%
$ 1.22 billion $ 125,006
Feb 20, 12 AM $ 2.47
+1.16%
$ 1.23 billion $ 125,019
Feb 19, 11 PM $ 2.41
+0.25%
$ 1.2 billion $ 121,502
Feb 19, 10 PM $ 2.4
-0.96%
$ 1.2 billion $ 118,711
Feb 19, 9 PM $ 2.48
+4.12%
$ 1.24 billion $ 115,362
Feb 19, 8 PM $ 2.38
-2.12%
$ 1.19 billion $ 112,515
Feb 19, 7 PM $ 2.37
-1.04%
$ 1.18 billion $ 108,612
Feb 19, 6 PM $ 2.39
+0.37%
$ 1.2 billion $ 105,838
Feb 19, 5 PM $ 2.43
-0.02%
$ 1.21 billion $ 105,665
Feb 19, 4 PM $ 2.43
+3.35%
$ 1.22 billion $ 106,219
Feb 19, 3 PM $ 2.47
+3.21%
$ 1.23 billion $ 107,764
Feb 19, 2 PM $ 2.37
+1.28%
$ 1.19 billion $ 107,608
Feb 19, 1 PM $ 2.4
-0.46%
$ 1.2 billion $ 106,149
Feb 19, 12 PM $ 2.41
-0.40%
$ 1.21 billion $ 104,671
Feb 19, 11 AM $ 2.42
-0.66%
$ 1.21 billion $ 103,939
Feb 19, 10 AM $ 2.44
-2.70%
$ 1.22 billion $ 104,060
Feb 19, 9 AM $ 2.5
+1.62%
$ 1.22 billion $ 104,089
Feb 19, 8 AM $ 2.46
-0.98%
$ 1.23 billion $ 101,764
Feb 19, 7 AM $ 2.49
+0.66%
$ 1.24 billion $ 98,066