Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 PM $2.7
+0.02%
$1.35 billion $74,214
May 14, 4 PM $2.7
+0.27%
$1.35 billion $77,950
May 14, 3 PM $2.69
+0.16%
$1.35 billion $81,310
May 14, 2 PM $2.68
+1.13%
$1.34 billion $85,154
May 14, 1 PM $2.65
-0.13%
$1.33 billion $87,119
May 14, 12 PM $2.66
+0.30%
$1.33 billion $90,654
May 14, 11 AM $2.65
-0.33%
$1.32 billion $92,899
May 14, 10 AM $2.66
+0.23%
$1.33 billion $93,866
May 14, 9 AM $2.65
-0.40%
$1.33 billion $93,723
May 14, 8 AM $2.66
+0.22%
$1.33 billion $93,902
May 14, 7 AM $2.67
+0.02%
$1.33 billion $93,187
May 14, 6 AM $2.67
-0.02%
$1.33 billion $92,356
May 14, 5 AM $2.67
+0.63%
$1.33 billion $92,149
May 14, 4 AM $2.65
+0.67%
$1.33 billion $91,726
May 14, 3 AM $2.63
-0.44%
$1.32 billion $90,752
May 14, 2 AM $2.65
-0.56%
$1.32 billion $91,030
May 14, 1 AM $2.66
-0.15%
$1.33 billion $90,406
May 14, 12 AM $2.66
+1.08%
$1.33 billion $90,135
May 13, 11 PM $2.63
-0.12%
$1.32 billion $89,494
May 13, 10 PM $2.64
+0.03%
$1.32 billion $84,867
May 13, 9 PM $2.64
-0.17%
$1.32 billion $81,020
May 13, 8 PM $2.64
+0.32%
$1.32 billion $77,727
May 13, 7 PM $2.63
-0.22%
$1.32 billion $74,147
May 13, 6 PM $2.64
+0.08%
$1.32 billion $70,261
May 13, 5 PM $2.64
+0.38%
$1.32 billion $66,717
May 13, 4 PM $2.63
+0.32%
$1.31 billion $62,844
May 13, 3 PM $2.62
-0.81%
$1.31 billion $59,497
May 13, 2 PM $2.64
+0.08%
$1.32 billion $55,499
May 13, 1 PM $2.64
-0.69%
$1.32 billion $52,123
May 13, 12 PM $2.67
-0.64%
$1.33 billion $49,088
May 13, 11 AM $2.69
-0.20%
$1.34 billion $50,046
May 13, 10 AM $2.69
-0.54%
$1.35 billion $50,361
May 13, 9 AM $2.71
+0.18%
$1.35 billion $50,007
May 13, 8 AM $2.7
+0.46%
$1.35 billion $49,787
May 13, 7 AM $2.68
-0.04%
$1.34 billion $50,234
May 13, 6 AM $2.68
+0.19%
$1.34 billion $49,922
May 13, 5 AM $2.68
-0.35%
$1.34 billion $48,620
May 13, 4 AM $2.69
+0.16%
$1.35 billion $46,538
May 13, 3 AM $2.68
+0.32%
$1.34 billion $45,807
May 13, 2 AM $2.68
+0.23%
$1.34 billion $45,049
May 13, 1 AM $2.67
+0.42%
$1.34 billion $44,784
May 13, 12 AM $2.66
+3.15%
$1.33 billion $44,501
May 12, 11 PM $2.58
+0.00%
$1.29 billion $44,976
May 12, 10 PM $2.58
+0.00%
$1.29 billion $48,012
May 12, 9 PM $2.58
+0.00%
$1.29 billion $51,068
May 12, 8 PM $2.58
+0.00%
$1.29 billion $54,051
May 12, 7 PM $2.58
+0.00%
$1.29 billion $57,005
May 12, 6 PM $2.58
+0.00%
$1.29 billion $60,094
May 12, 5 PM $2.58
+0.00%
$1.29 billion $62,933
May 12, 4 PM $2.58
+0.00%
$1.29 billion $65,799