Keystone E-Commerce Historical Data

KEG Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 2.46
-0.98%
$ 1.23 billion $ 101,764
Feb 19, 7 AM $ 2.49
+0.66%
$ 1.24 billion $ 98,066
Feb 19, 1 AM $ 2.26
+1.18%
$ 1.13 billion $ 113,486
Feb 19, 12 AM $ 2.22
-0.31%
$ 1.11 billion $ 114,441
Feb 18, 11 PM $ 2.23
+0.41%
$ 1.12 billion $ 118,830
Feb 18, 10 PM $ 2.22
+0.45%
$ 1.11 billion $ 123,877
Feb 18, 9 PM $ 2.2
-0.67%
$ 1.1 billion $ 129,768
Feb 18, 8 PM $ 2.21
+0.84%
$ 1.11 billion $ 134,483
Feb 18, 7 PM $ 2.2
-2.19%
$ 1.1 billion $ 141,034
Feb 18, 6 PM $ 2.25
-1.13%
$ 1.12 billion $ 148,313
Feb 18, 5 PM $ 2.28
+0.28%
$ 1.14 billion $ 152,496
Feb 18, 4 PM $ 2.28
-0.31%
$ 1.14 billion $ 158,012
Feb 18, 3 PM $ 2.29
+1.45%
$ 1.14 billion $ 164,871
Feb 18, 2 PM $ 2.25
-0.38%
$ 1.13 billion $ 173,363
Feb 18, 1 PM $ 2.27
-0.79%
$ 1.14 billion $ 179,706
Feb 18, 12 PM $ 2.31
-0.19%
$ 1.15 billion $ 188,083
Feb 18, 11 AM $ 2.31
-1.17%
$ 1.16 billion $ 197,617
Feb 18, 10 AM $ 2.34
-1.43%
$ 1.17 billion $ 206,860
Feb 18, 9 AM $ 2.37
+0.46%
$ 1.18 billion $ 213,804
Feb 18, 8 AM $ 2.36
+0.46%
$ 1.18 billion $ 219,493
Feb 18, 7 AM $ 2.35
+0.41%
$ 1.17 billion $ 225,772
Feb 18, 6 AM $ 2.33
-0.48%
$ 1.17 billion $ 231,066
Feb 18, 5 AM $ 2.34
+0.85%
$ 1.17 billion $ 235,933
Feb 18, 4 AM $ 2.34
+0.87%
$ 1.17 billion $ 237,484
Feb 18, 3 AM $ 2.32
+0.29%
$ 1.16 billion $ 240,540
Feb 18, 2 AM $ 2.29
+0.02%
$ 1.15 billion $ 245,915
Feb 18, 1 AM $ 2.29
-0.43%
$ 1.15 billion $ 248,250
Feb 18, 12 AM $ 2.31
-1.16%
$ 1.15 billion $ 250,511
Feb 17, 11 PM $ 2.32
+1.21%
$ 1.16 billion $ 255,675
Feb 17, 10 PM $ 2.32
+0.59%
$ 1.16 billion $ 259,381
Feb 17, 9 PM $ 2.32
+0.35%
$ 1.16 billion $ 264,315
Feb 17, 8 PM $ 2.31
+1.02%
$ 1.16 billion $ 264,160
Feb 17, 7 PM $ 2.32
-1.08%
$ 1.16 billion $ 261,316
Feb 17, 6 PM $ 2.3
-1.26%
$ 1.15 billion $ 258,665
Feb 17, 5 PM $ 2.33
+0.79%
$ 1.17 billion $ 256,961
Feb 17, 4 PM $ 2.33
+0.47%
$ 1.16 billion $ 254,998
Feb 17, 3 PM $ 2.31
+1.45%
$ 1.16 billion $ 255,508
Feb 17, 2 PM $ 2.27
-4.18%
$ 1.14 billion $ 255,412
Feb 17, 1 PM $ 2.36
+0.85%
$ 1.18 billion $ 255,059
Feb 17, 12 PM $ 2.33
+0.61%
$ 1.17 billion $ 250,990
Feb 17, 11 AM $ 2.35
+0.24%
$ 1.17 billion $ 246,057
Feb 17, 10 AM $ 2.34
-0.62%
$ 1.17 billion $ 239,084
Feb 17, 9 AM $ 2.37
+0.25%
$ 1.18 billion $ 236,137
Feb 17, 8 AM $ 2.38
+0.30%
$ 1.19 billion $ 234,146
Feb 17, 7 AM $ 2.37
+1.05%
$ 1.19 billion $ 233,541
Feb 17, 6 AM $ 2.33
-1.42%
$ 1.17 billion $ 233,739
Feb 17, 5 AM $ 2.36
-0.04%
$ 1.18 billion $ 233,729
Feb 17, 4 AM $ 2.34
+0.08%
$ 1.17 billion $ 236,706
Feb 17, 3 AM $ 2.36
+0.86%
$ 1.18 billion $ 237,551
Feb 17, 2 AM $ 2.33
-1.46%
$ 1.17 billion $ 236,656