Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone E-Commerce Historical Data

KEG Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 PM $2.58
+0.00%
$1.29 billion $65,799
May 12, 3 PM $2.58
+0.00%
$1.29 billion $69,133
May 12, 2 PM $2.58
+0.00%
$1.29 billion $72,080
May 12, 1 PM $2.58
-0.08%
$1.29 billion $74,947
May 12, 12 PM $2.59
+0.11%
$1.29 billion $76,762
May 12, 11 AM $2.58
+0.04%
$1.29 billion $75,709
May 12, 10 AM $2.58
-0.34%
$1.29 billion $74,531
May 12, 9 AM $2.59
+0.24%
$1.29 billion $74,917
May 12, 8 AM $2.59
-0.42%
$1.29 billion $75,974
May 12, 7 AM $2.6
-0.19%
$1.3 billion $75,397
May 12, 6 AM $2.6
-0.33%
$1.3 billion $74,749
May 12, 5 AM $2.61
-0.01%
$1.31 billion $72,248
May 12, 4 AM $2.61
+0.19%
$1.31 billion $70,262
May 12, 3 AM $2.61
-0.37%
$1.3 billion $67,909
May 12, 2 AM $2.61
+0.12%
$1.31 billion $64,577
May 12, 1 AM $2.61
-0.88%
$1.31 billion $61,553
May 12, 12 AM $2.64
+1.08%
$1.32 billion $58,406
May 11, 11 PM $2.61
-0.05%
$1.3 billion $54,499
May 11, 10 PM $2.61
+0.09%
$1.31 billion $51,463
May 11, 9 PM $2.61
+0.04%
$1.3 billion $48,406
May 11, 8 PM $2.61
-0.19%
$1.3 billion $45,474
May 11, 7 PM $2.61
-0.01%
$1.3 billion $42,553
May 11, 6 PM $2.61
+0.15%
$1.3 billion $39,464
May 11, 5 PM $2.61
+0.34%
$1.3 billion $36,625
May 11, 4 PM $2.6
+0.03%
$1.3 billion $33,759
May 11, 3 PM $2.6
+0.67%
$1.3 billion $30,425
May 11, 2 PM $2.58
-0.43%
$1.29 billion $27,478
May 11, 1 PM $2.59
-0.39%
$1.29 billion $24,620
May 11, 12 PM $2.6
-0.22%
$1.3 billion $21,937
May 11, 11 AM $2.6
+0.10%
$1.3 billion $18,488
May 11, 10 AM $2.6
-0.13%
$1.3 billion $16,246
May 11, 9 AM $2.6
+0.21%
$1.3 billion $12,715
May 11, 8 AM $2.6
+0.13%
$1.3 billion $8,283
May 11, 7 AM $2.6
-0.44%
$1.3 billion $5,332
May 11, 6 AM $2.61
+0.22%
$1.3 billion $3,020
May 11, 5 AM $2.6
-0.29%
$1.3 billion $5,111
May 11, 4 AM $2.61
-0.23%
$1.31 billion $7,891
May 11, 3 AM $2.62
-0.23%
$1.31 billion $11,665
May 11, 2 AM $2.62
-0.13%
$1.31 billion $14,906
May 11, 1 AM $2.63
-0.14%
$1.31 billion $18,546
May 11, 12 AM $2.63
-0.50%
$1.32 billion $21,349
May 10, 11 PM $2.64
+0.00%
$1.32 billion $24,887
May 10, 10 PM $2.64
+0.00%
$1.32 billion $24,912
May 10, 9 PM $2.64
+0.06%
$1.32 billion $24,912
May 10, 8 PM $2.64
-0.18%
$1.32 billion $24,881
May 10, 7 PM $2.64
+0.00%
$1.32 billion $24,929
May 10, 6 PM $2.64
+0.00%
$1.32 billion $26,169
May 10, 5 PM $2.64
+0.00%
$1.32 billion $27,907
May 10, 4 PM $2.64
+0.00%
$1.32 billion $31,442
May 10, 3 PM $2.64
+0.00%
$1.32 billion $35,273