Keystone E-Commerce Historical Data

KEG Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 2.33
-1.46%
$ 1.17 billion $ 236,656
Feb 17, 1 AM $ 2.37
-0.33%
$ 1.18 billion $ 241,577
Feb 17, 12 AM $ 2.38
+0.35%
$ 1.19 billion $ 244,454
Feb 16, 11 PM $ 2.37
+0.91%
$ 1.18 billion $ 244,083
Feb 16, 10 PM $ 2.35
+0.90%
$ 1.17 billion $ 245,287
Feb 16, 9 PM $ 2.33
-0.94%
$ 1.16 billion $ 245,092
Feb 16, 8 PM $ 2.35
-0.39%
$ 1.17 billion $ 249,572
Feb 16, 7 PM $ 2.31
-1.59%
$ 1.16 billion $ 256,895
Feb 16, 6 PM $ 2.35
+0.68%
$ 1.18 billion $ 259,209
Feb 16, 5 PM $ 2.33
+0.38%
$ 1.17 billion $ 259,747
Feb 16, 4 PM $ 2.31
+1.61%
$ 1.15 billion $ 264,172
Feb 16, 3 PM $ 2.3
-0.51%
$ 1.15 billion $ 265,348
Feb 16, 2 PM $ 2.29
+0.63%
$ 1.15 billion $ 265,757
Feb 16, 1 PM $ 2.34
+0.49%
$ 1.17 billion $ 269,831
Feb 16, 12 PM $ 2.29
-1.54%
$ 1.14 billion $ 272,171
Feb 16, 11 AM $ 2.32
+0.24%
$ 1.16 billion $ 275,750
Feb 16, 10 AM $ 2.29
-1.35%
$ 1.14 billion $ 281,174
Feb 16, 9 AM $ 2.32
+1.29%
$ 1.16 billion $ 288,103
Feb 16, 8 AM $ 2.28
-1.17%
$ 1.14 billion $ 291,468
Feb 16, 7 AM $ 2.3
+1.10%
$ 1.15 billion $ 291,539
Feb 16, 6 AM $ 2.3
+0.17%
$ 1.15 billion $ 288,716
Feb 16, 5 AM $ 2.3
+0.33%
$ 1.15 billion $ 287,068
Feb 16, 4 AM $ 2.27
-1.86%
$ 1.13 billion $ 287,160
Feb 16, 3 AM $ 2.31
+0.49%
$ 1.15 billion $ 286,818
Feb 16, 2 AM $ 2.29
+0.24%
$ 1.15 billion $ 288,358
Feb 16, 1 AM $ 2.28
+0.60%
$ 1.14 billion $ 288,592
Feb 16, 12 AM $ 2.27
-1.74%
$ 1.14 billion $ 291,540
Feb 15, 11 PM $ 2.31
+0.27%
$ 1.16 billion $ 292,880
Feb 15, 10 PM $ 2.26
-1.03%
$ 1.13 billion $ 292,737
Feb 15, 9 PM $ 2.28
-0.83%
$ 1.14 billion $ 292,605
Feb 15, 8 PM $ 2.29
+0.31%
$ 1.15 billion $ 292,875
Feb 15, 7 PM $ 2.29
+0.82%
$ 1.14 billion $ 292,405
Feb 15, 6 PM $ 2.27
+0.61%
$ 1.14 billion $ 296,679
Feb 15, 5 PM $ 2.26
-0.53%
$ 1.13 billion $ 304,108
Feb 15, 4 PM $ 2.27
-0.04%
$ 1.13 billion $ 306,965
Feb 15, 3 PM $ 2.27
+0.22%
$ 1.13 billion $ 304,880
Feb 15, 2 PM $ 2.26
-0.19%
$ 1.13 billion $ 302,500
Feb 15, 1 PM $ 2.27
-0.46%
$ 1.13 billion $ 301,991
Feb 15, 12 PM $ 2.3
-2.73%
$ 1.15 billion $ 301,967
Feb 15, 11 AM $ 2.37
+0.34%
$ 1.18 billion $ 302,574
Feb 15, 10 AM $ 2.35
+0.26%
$ 1.17 billion $ 304,111
Feb 15, 9 AM $ 2.33
-0.75%
$ 1.16 billion $ 304,672
Feb 15, 8 AM $ 2.34
+0.61%
$ 1.17 billion $ 309,277
Feb 15, 7 AM $ 2.37
+2.12%
$ 1.18 billion $ 315,904
Feb 15, 6 AM $ 2.34
+0.00%
$ 1.17 billion $ 316,895
Feb 15, 5 AM $ 2.33
+0.19%
$ 1.16 billion $ 312,898
Feb 15, 4 AM $ 2.33
+0.00%
$ 1.17 billion $ 307,974
Feb 15, 3 AM $ 2.33
-1.52%
$ 1.17 billion $ 308,786
Feb 15, 2 AM $ 2.37
+0.52%
$ 1.18 billion $ 310,450
Feb 15, 1 AM $ 2.35
-1.54%
$ 1.18 billion $ 310,324