Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 PM $2.64
+0.00%
$1.32 billion $35,273
May 10, 2 PM $2.64
-0.10%
$1.32 billion $38,029
May 10, 1 PM $2.65
+0.24%
$1.32 billion $38,478
May 10, 12 PM $2.64
+0.11%
$1.32 billion $38,449
May 10, 11 AM $2.64
-0.18%
$1.32 billion $38,642
May 10, 10 AM $2.64
-0.16%
$1.32 billion $38,705
May 10, 9 AM $2.64
-0.08%
$1.32 billion $40,953
May 10, 8 AM $2.65
+0.08%
$1.32 billion $43,721
May 10, 7 AM $2.65
+0.05%
$1.32 billion $46,771
May 10, 6 AM $2.65
+0.13%
$1.32 billion $49,853
May 10, 5 AM $2.64
+0.00%
$1.32 billion $47,782
May 10, 4 AM $2.64
-0.01%
$1.32 billion $44,836
May 10, 3 AM $2.64
+0.04%
$1.32 billion $41,436
May 10, 2 AM $2.64
+0.16%
$1.32 billion $38,526
May 10, 1 AM $2.64
+0.02%
$1.32 billion $36,789
May 10, 12 AM $2.64
-0.03%
$1.32 billion $37,148
May 9, 11 PM $2.67
-0.12%
$1.33 billion $37,492
May 9, 10 PM $2.67
+0.00%
$1.33 billion $38,203
May 9, 9 PM $2.67
+0.03%
$1.33 billion $38,549
May 9, 8 PM $2.67
-0.10%
$1.33 billion $41,078
May 9, 7 PM $2.67
+0.01%
$1.33 billion $44,386
May 9, 6 PM $2.67
+0.13%
$1.33 billion $46,447
May 9, 5 PM $2.67
+0.39%
$1.33 billion $49,562
May 9, 4 PM $2.66
+0.13%
$1.33 billion $50,009
May 9, 3 PM $2.65
+0.33%
$1.33 billion $50,401
May 9, 2 PM $2.65
-0.14%
$1.32 billion $50,941
May 9, 1 PM $2.65
+0.00%
$1.32 billion $54,031
May 9, 12 PM $2.65
-0.09%
$1.32 billion $57,374
May 9, 11 AM $2.65
+0.10%
$1.33 billion $59,153
May 9, 10 AM $2.65
-0.03%
$1.32 billion $62,765
May 9, 9 AM $2.65
-0.19%
$1.32 billion $64,720
May 9, 8 AM $2.65
+0.07%
$1.33 billion $69,945
May 9, 7 AM $2.65
-0.01%
$1.33 billion $75,527
May 9, 6 AM $2.65
-0.02%
$1.33 billion $76,560
May 9, 5 AM $2.65
+0.16%
$1.33 billion $79,691
May 9, 4 AM $2.65
-0.06%
$1.33 billion $87,985
May 9, 3 AM $2.65
-0.09%
$1.33 billion $94,932
May 9, 2 AM $2.66
+0.22%
$1.33 billion $100,142
May 9, 1 AM $2.65
+0.40%
$1.33 billion $103,130
May 9, 12 AM $2.65
-0.54%
$1.32 billion $104,287
May 8, 11 PM $2.66
-0.21%
$1.33 billion $107,198
May 8, 10 PM $2.67
-0.11%
$1.33 billion $106,467
May 8, 9 PM $2.67
+0.34%
$1.33 billion $106,165
May 8, 8 PM $2.66
-0.28%
$1.33 billion $103,766
May 8, 7 PM $2.67
+0.07%
$1.33 billion $100,488
May 8, 6 PM $2.67
+0.38%
$1.34 billion $97,482
May 8, 5 PM $2.66
+0.86%
$1.33 billion $94,746
May 8, 4 PM $2.64
-0.08%
$1.32 billion $93,135
May 8, 3 PM $2.64
+0.11%
$1.32 billion $90,926
May 8, 2 PM $2.64
+0.45%
$1.32 billion $89,613