Keystone E-Commerce Historical Data

KEG Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 2.35
-1.54%
$ 1.18 billion $ 310,324
Feb 15, 12 AM $ 2.38
-1.97%
$ 1.18 billion $ 311,062
Feb 14, 11 PM $ 2.42
+0.44%
$ 1.21 billion $ 312,234
Feb 14, 10 PM $ 2.41
-0.03%
$ 1.21 billion $ 308,566
Feb 14, 9 PM $ 2.4
+0.10%
$ 1.2 billion $ 301,647
Feb 14, 8 PM $ 2.42
-0.31%
$ 1.21 billion $ 298,903
Feb 14, 7 PM $ 2.43
+0.26%
$ 1.21 billion $ 298,778
Feb 14, 6 PM $ 2.42
+1.92%
$ 1.21 billion $ 297,897
Feb 14, 5 PM $ 2.37
-0.45%
$ 1.19 billion $ 295,675
Feb 14, 4 PM $ 2.36
-1.20%
$ 1.18 billion $ 293,189
Feb 14, 3 PM $ 2.39
+0.01%
$ 1.2 billion $ 295,180
Feb 14, 2 PM $ 2.38
-0.76%
$ 1.19 billion $ 294,440
Feb 14, 1 PM $ 2.37
-1.21%
$ 1.18 billion $ 290,423
Feb 14, 12 PM $ 2.4
+0.38%
$ 1.2 billion $ 288,137
Feb 14, 11 AM $ 2.39
+1.28%
$ 1.19 billion $ 283,582
Feb 14, 10 AM $ 2.34
-1.63%
$ 1.17 billion $ 278,605
Feb 14, 9 AM $ 2.38
+0.79%
$ 1.19 billion $ 274,284
Feb 14, 8 AM $ 2.36
-0.55%
$ 1.18 billion $ 268,349
Feb 14, 7 AM $ 2.37
+0.07%
$ 1.18 billion $ 261,871
Feb 14, 6 AM $ 2.36
+0.45%
$ 1.18 billion $ 270,181
Feb 14, 5 AM $ 2.36
-0.28%
$ 1.18 billion $ 276,365
Feb 14, 4 AM $ 2.36
+0.81%
$ 1.18 billion $ 282,015
Feb 14, 3 AM $ 2.36
+0.21%
$ 1.18 billion $ 287,580
Feb 14, 2 AM $ 2.35
-0.54%
$ 1.18 billion $ 296,000
Feb 14, 1 AM $ 2.36
-0.30%
$ 1.18 billion $ 305,736
Feb 14, 12 AM $ 2.36
-0.09%
$ 1.18 billion $ 311,380
Feb 13, 11 PM $ 2.36
-1.70%
$ 1.18 billion $ 312,790
Feb 13, 10 PM $ 2.41
+0.56%
$ 1.2 billion $ 321,389
Feb 13, 9 PM $ 2.41
+0.89%
$ 1.2 billion $ 336,487
Feb 13, 8 PM $ 2.37
+0.43%
$ 1.19 billion $ 346,995
Feb 13, 7 PM $ 2.36
+0.37%
$ 1.18 billion $ 354,920
Feb 13, 6 PM $ 2.35
-0.55%
$ 1.18 billion $ 365,397
Feb 13, 5 PM $ 2.42
+0.46%
$ 1.21 billion $ 374,560
Feb 13, 4 PM $ 2.41
+2.57%
$ 1.21 billion $ 382,272
Feb 13, 3 PM $ 2.37
-0.98%
$ 1.19 billion $ 389,689
Feb 13, 2 PM $ 2.4
-0.27%
$ 1.2 billion $ 398,030
Feb 13, 1 PM $ 2.4
+0.23%
$ 1.2 billion $ 408,516
Feb 13, 12 PM $ 2.39
+1.36%
$ 1.2 billion $ 418,985
Feb 13, 11 AM $ 2.36
-2.30%
$ 1.18 billion $ 428,233
Feb 13, 10 AM $ 2.42
+2.03%
$ 1.21 billion $ 434,728
Feb 13, 9 AM $ 2.37
-1.08%
$ 1.18 billion $ 436,219
Feb 13, 8 AM $ 2.4
+1.43%
$ 1.2 billion $ 438,115
Feb 13, 7 AM $ 2.35
+7.73%
$ 1.18 billion $ 442,058
Feb 13, 6 AM $ 2.2
+0.51%
$ 1.1 billion $ 436,598
Feb 13, 5 AM $ 2.19
-0.44%
$ 1.09 billion $ 437,774
Feb 13, 4 AM $ 2.23
+0.74%
$ 1.12 billion $ 443,017
Feb 13, 3 AM $ 2.21
-0.45%
$ 1.1 billion $ 444,434
Feb 13, 2 AM $ 2.23
+0.52%
$ 1.11 billion $ 443,242
Feb 13, 1 AM $ 2.23
+1.59%
$ 1.11 billion $ 445,039
Feb 13, 12 AM $ 2.19
-2.38%
$ 1.1 billion $ 443,796