Keystone E-Commerce Historical Data

KEG Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 2.23
+1.59%
$ 1.11 billion $ 445,039
Feb 13, 12 AM $ 2.19
-2.38%
$ 1.1 billion $ 443,796
Feb 12, 11 PM $ 2.25
-1.09%
$ 1.12 billion $ 439,099
Feb 12, 10 PM $ 2.27
+2.04%
$ 1.14 billion $ 430,750
Feb 12, 9 PM $ 2.26
+1.31%
$ 1.13 billion $ 426,132
Feb 12, 8 PM $ 2.23
-1.67%
$ 1.11 billion $ 421,805
Feb 12, 7 PM $ 2.27
+1.76%
$ 1.13 billion $ 417,628
Feb 12, 6 PM $ 2.23
-0.19%
$ 1.12 billion $ 410,853
Feb 12, 5 PM $ 2.23
-0.20%
$ 1.13 billion $ 405,794
Feb 12, 4 PM $ 2.23
-4.69%
$ 1.13 billion $ 401,211
Feb 12, 3 PM $ 2.34
-1.91%
$ 1.17 billion $ 392,086
Feb 12, 2 PM $ 2.38
-0.73%
$ 1.19 billion $ 391,481
Feb 12, 1 PM $ 2.4
+0.97%
$ 1.2 billion $ 388,380
Feb 12, 12 PM $ 2.38
-0.54%
$ 1.19 billion $ 384,453
Feb 12, 11 AM $ 2.38
-0.37%
$ 1.19 billion $ 382,063
Feb 12, 10 AM $ 2.39
-0.05%
$ 1.19 billion $ 383,213
Feb 12, 9 AM $ 2.39
+1.62%
$ 1.2 billion $ 389,892
Feb 12, 8 AM $ 2.35
-0.91%
$ 1.18 billion $ 389,884
Feb 12, 7 AM $ 2.39
+0.04%
$ 1.19 billion $ 388,939
Feb 12, 6 AM $ 2.38
+0.81%
$ 1.19 billion $ 387,146
Feb 12, 5 AM $ 2.36
-0.83%
$ 1.18 billion $ 392,892
Feb 12, 2 AM $ 2.18
-2.22%
$ 1.09 billion $ 364,981
Feb 12, 1 AM $ 2.22
+0.74%
$ 1.11 billion $ 365,590
Feb 12, 12 AM $ 2.2
+1.46%
$ 1.1 billion $ 365,150
Feb 11, 11 PM $ 2.17
+0.79%
$ 1.09 billion $ 362,590
Feb 11, 10 PM $ 2.15
-1.77%
$ 1.07 billion $ 361,341
Feb 11, 9 PM $ 2.18
+1.15%
$ 1.09 billion $ 360,695
Feb 11, 8 PM $ 2.16
+0.17%
$ 1.08 billion $ 355,598
Feb 11, 7 PM $ 2.15
-0.55%
$ 1.08 billion $ 350,282
Feb 11, 6 PM $ 2.16
-1.08%
$ 1.08 billion $ 352,346
Feb 11, 5 PM $ 2.18
-0.75%
$ 1.08 billion $ 346,955
Feb 11, 4 PM $ 2.2
+0.61%
$ 1.1 billion $ 341,587
Feb 11, 3 PM $ 2.2
+1.73%
$ 1.1 billion $ 349,748
Feb 11, 2 PM $ 2.16
-0.73%
$ 1.08 billion $ 350,213
Feb 11, 1 PM $ 2.17
+0.68%
$ 1.08 billion $ 350,284
Feb 11, 12 PM $ 2.15
-0.33%
$ 1.07 billion $ 344,090
Feb 11, 11 AM $ 2.16
-0.66%
$ 1.08 billion $ 340,945
Feb 11, 10 AM $ 2.18
+0.89%
$ 1.09 billion $ 333,907
Feb 11, 9 AM $ 2.16
+0.41%
$ 1.08 billion $ 326,392
Feb 11, 8 AM $ 2.15
-0.06%
$ 1.07 billion $ 325,012
Feb 11, 7 AM $ 2.16
+0.16%
$ 1.08 billion $ 324,753
Feb 11, 6 AM $ 2.15
-2.32%
$ 1.08 billion $ 324,425
Feb 11, 5 AM $ 2.21
+0.38%
$ 1.1 billion $ 323,631
Feb 11, 4 AM $ 2.19
-4.35%
$ 1.1 billion $ 323,790
Feb 11, 3 AM $ 2.29
-0.02%
$ 1.15 billion $ 334,632
Feb 11, 2 AM $ 2.3
-0.59%
$ 1.15 billion $ 343,338
Feb 11, 1 AM $ 2.31
+0.70%
$ 1.16 billion $ 336,856
Feb 11, 12 AM $ 2.31
+0.13%
$ 1.16 billion $ 330,830
Feb 10, 11 PM $ 2.31
+0.82%
$ 1.15 billion $ 332,970
Feb 10, 10 PM $ 2.29
-0.05%
$ 1.14 billion $ 334,130