Keystone E-Commerce Historical Data

KEG Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 2.29
-0.05%
$ 1.14 billion $ 334,130
Feb 10, 9 PM $ 2.29
+0.50%
$ 1.14 billion $ 336,322
Feb 10, 8 PM $ 2.28
-0.25%
$ 1.14 billion $ 342,903
Feb 10, 7 PM $ 2.28
-0.67%
$ 1.14 billion $ 348,507
Feb 10, 6 PM $ 2.28
-0.71%
$ 1.14 billion $ 342,420
Feb 10, 5 PM $ 2.29
-1.04%
$ 1.15 billion $ 341,013
Feb 10, 4 PM $ 2.32
+0.72%
$ 1.16 billion $ 340,175
Feb 10, 3 PM $ 2.3
+0.96%
$ 1.15 billion $ 339,216
Feb 10, 2 PM $ 2.28
+0.01%
$ 1.14 billion $ 331,231
Feb 10, 1 PM $ 2.28
-0.27%
$ 1.14 billion $ 328,600
Feb 10, 12 PM $ 2.29
+0.51%
$ 1.15 billion $ 336,053
Feb 10, 11 AM $ 2.28
-1.20%
$ 1.14 billion $ 340,048
Feb 10, 10 AM $ 2.31
+0.01%
$ 1.15 billion $ 349,634
Feb 10, 9 AM $ 2.31
+1.05%
$ 1.15 billion $ 349,365
Feb 10, 8 AM $ 2.3
+2.10%
$ 1.15 billion $ 349,422
Feb 10, 7 AM $ 2.25
-0.41%
$ 1.12 billion $ 347,180
Feb 10, 6 AM $ 2.26
-1.96%
$ 1.13 billion $ 347,101
Feb 10, 5 AM $ 2.3
+0.58%
$ 1.15 billion $ 339,250
Feb 10, 4 AM $ 2.28
+2.01%
$ 1.14 billion $ 330,034
Feb 10, 3 AM $ 2.26
-1.49%
$ 1.13 billion $ 321,440
Feb 10, 2 AM $ 2.36
+4.13%
$ 1.18 billion $ 315,897
Feb 10, 1 AM $ 2.27
-5.73%
$ 1.14 billion $ 315,214
Feb 10, 12 AM $ 2.4
+0.59%
$ 1.2 billion $ 315,179
Feb 9, 11 PM $ 2.42
+0.94%
$ 1.21 billion $ 316,289
Feb 9, 10 PM $ 2.38
+0.15%
$ 1.19 billion $ 315,135
Feb 9, 9 PM $ 2.37
+4.39%
$ 1.19 billion $ 305,959
Feb 9, 8 PM $ 2.27
+1.12%
$ 1.14 billion $ 296,749
Feb 9, 7 PM $ 2.26
-1.68%
$ 1.13 billion $ 289,698
Feb 9, 6 PM $ 2.29
-0.69%
$ 1.15 billion $ 290,834
Feb 9, 5 PM $ 2.31
-1.22%
$ 1.15 billion $ 293,390
Feb 9, 4 PM $ 2.34
+2.44%
$ 1.17 billion $ 302,032
Feb 9, 3 PM $ 2.29
+1.09%
$ 1.15 billion $ 300,644
Feb 9, 2 PM $ 2.26
+0.58%
$ 1.13 billion $ 302,172
Feb 9, 1 PM $ 2.26
-0.44%
$ 1.13 billion $ 299,392
Feb 9, 12 PM $ 2.27
+0.47%
$ 1.14 billion $ 301,598
Feb 9, 11 AM $ 2.29
+1.91%
$ 1.15 billion $ 304,406
Feb 9, 10 AM $ 2.25
-1.47%
$ 1.12 billion $ 304,094
Feb 9, 9 AM $ 2.28
+0.35%
$ 1.14 billion $ 314,605
Feb 9, 8 AM $ 2.27
-1.45%
$ 1.13 billion $ 323,415
Feb 9, 7 AM $ 2.3
-0.72%
$ 1.15 billion $ 333,074
Feb 9, 6 AM $ 2.33
+0.81%
$ 1.16 billion $ 341,475
Feb 9, 5 AM $ 2.31
-0.01%
$ 1.15 billion $ 346,009
Feb 9, 4 AM $ 2.31
+0.00%
$ 1.15 billion $ 353,617
Feb 9, 3 AM $ 2.31
+0.25%
$ 1.15 billion $ 359,863
Feb 9, 2 AM $ 2.32
+1.72%
$ 1.16 billion $ 360,072
Feb 9, 1 AM $ 2.27
-1.31%
$ 1.14 billion $ 359,873
Feb 9, 12 AM $ 2.31
-1.00%
$ 1.15 billion $ 359,496
Feb 8, 11 PM $ 2.33
-0.60%
$ 1.17 billion $ 359,309
Feb 8, 10 PM $ 2.35
+0.51%
$ 1.17 billion $ 367,383
Feb 8, 9 PM $ 2.33
-0.85%
$ 1.17 billion $ 377,467