Keystone E-Commerce Historical Data

KEG Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 2.33
-0.85%
$ 1.17 billion $ 377,467
Feb 8, 8 PM $ 2.36
-1.61%
$ 1.18 billion $ 387,081
Feb 8, 7 PM $ 2.4
+1.29%
$ 1.2 billion $ 388,838
Feb 8, 6 PM $ 2.37
+2.08%
$ 1.19 billion $ 387,255
Feb 8, 5 PM $ 2.33
-0.69%
$ 1.16 billion $ 386,176
Feb 8, 4 PM $ 2.35
-0.38%
$ 1.18 billion $ 385,787
Feb 8, 3 PM $ 2.36
-1.40%
$ 1.18 billion $ 380,913
Feb 8, 2 PM $ 2.4
-0.15%
$ 1.2 billion $ 381,296
Feb 8, 1 PM $ 2.4
-0.41%
$ 1.2 billion $ 378,590
Feb 8, 12 PM $ 2.41
+0.27%
$ 1.21 billion $ 369,608
Feb 8, 11 AM $ 2.4
+2.76%
$ 1.2 billion $ 365,220
Feb 8, 10 AM $ 2.33
-0.55%
$ 1.17 billion $ 358,332
Feb 8, 9 AM $ 2.34
-0.79%
$ 1.17 billion $ 348,470
Feb 8, 8 AM $ 2.36
+2.63%
$ 1.18 billion $ 341,800
Feb 8, 7 AM $ 2.3
-0.02%
$ 1.15 billion $ 334,176
Feb 8, 6 AM $ 2.3
-0.47%
$ 1.15 billion $ 324,728
Feb 8, 5 AM $ 2.31
+0.40%
$ 1.15 billion $ 318,102
Feb 8, 4 AM $ 2.3
-0.07%
$ 1.15 billion $ 316,634
Feb 8, 3 AM $ 2.31
-0.33%
$ 1.15 billion $ 317,175
Feb 8, 2 AM $ 2.32
-0.62%
$ 1.16 billion $ 324,550
Feb 8, 1 AM $ 2.32
+1.05%
$ 1.16 billion $ 327,031
Feb 8, 12 AM $ 2.31
-0.54%
$ 1.15 billion $ 332,461
Feb 7, 11 PM $ 2.32
+0.04%
$ 1.16 billion $ 339,370
Feb 7, 10 PM $ 2.32
-0.58%
$ 1.16 billion $ 340,754
Feb 7, 9 PM $ 2.33
-0.38%
$ 1.17 billion $ 333,808
Feb 7, 8 PM $ 2.33
+0.78%
$ 1.17 billion $ 326,116
Feb 7, 7 PM $ 2.32
-0.14%
$ 1.16 billion $ 324,263
Feb 7, 6 PM $ 2.31
+2.66%
$ 1.15 billion $ 323,967
Feb 7, 5 PM $ 2.25
+0.97%
$ 1.13 billion $ 326,010
Feb 7, 4 PM $ 2.24
+0.59%
$ 1.12 billion $ 319,925
Feb 7, 3 PM $ 2.22
+1.65%
$ 1.11 billion $ 318,018
Feb 7, 2 PM $ 2.19
-0.48%
$ 1.09 billion $ 316,961
Feb 7, 1 PM $ 2.19
-0.52%
$ 1.1 billion $ 325,064
Feb 7, 12 PM $ 2.2
+2.63%
$ 1.1 billion $ 330,867
Feb 7, 11 AM $ 2.15
+0.21%
$ 1.07 billion $ 332,675
Feb 7, 10 AM $ 2.14
-0.04%
$ 1.06 billion $ 331,860
Feb 7, 9 AM $ 2.14
-1.38%
$ 1.07 billion $ 330,835
Feb 7, 8 AM $ 2.17
+0.19%
$ 1.09 billion $ 334,110
Feb 7, 7 AM $ 2.18
-3.86%
$ 1.09 billion $ 340,812
Feb 7, 6 AM $ 2.27
-1.33%
$ 1.13 billion $ 347,303
Feb 7, 5 AM $ 2.3
-0.39%
$ 1.15 billion $ 357,131
Feb 7, 4 AM $ 2.3
+0.66%
$ 1.15 billion $ 356,815
Feb 7, 3 AM $ 2.28
+1.48%
$ 1.14 billion $ 357,698
Feb 7, 2 AM $ 2.24
-0.49%
$ 1.12 billion $ 354,433
Feb 7, 1 AM $ 2.25
+1.81%
$ 1.12 billion $ 352,222
Feb 7, 12 AM $ 2.22
-1.36%
$ 1.11 billion $ 346,448
Feb 6, 11 PM $ 2.24
+1.01%
$ 1.12 billion $ 342,726
Feb 6, 10 PM $ 2.22
-2.51%
$ 1.11 billion $ 341,217
Feb 6, 9 PM $ 2.28
+1.14%
$ 1.14 billion $ 347,316
Feb 6, 8 PM $ 2.24
-0.79%
$ 1.12 billion $ 351,830