Keystone E-Commerce Historical Data

KEG Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 2.28
+1.14%
$ 1.14 billion $ 347,316
Feb 6, 8 PM $ 2.24
-0.79%
$ 1.12 billion $ 351,830
Feb 6, 7 PM $ 2.27
-1.13%
$ 1.13 billion $ 358,722
Feb 6, 6 PM $ 2.29
+2.36%
$ 1.14 billion $ 364,096
Feb 6, 5 PM $ 2.23
-4.29%
$ 1.12 billion $ 366,452
Feb 6, 4 PM $ 2.34
-4.54%
$ 1.17 billion $ 373,850
Feb 6, 3 PM $ 2.44
+1.75%
$ 1.22 billion $ 383,059
Feb 6, 2 PM $ 2.4
+0.91%
$ 1.2 billion $ 389,399
Feb 6, 1 PM $ 2.38
+3.21%
$ 1.19 billion $ 392,544
Feb 6, 12 PM $ 2.3
-0.96%
$ 1.15 billion $ 389,828
Feb 6, 11 AM $ 2.32
+0.63%
$ 1.16 billion $ 383,199
Feb 6, 10 AM $ 2.3
+1.79%
$ 1.15 billion $ 382,748
Feb 6, 9 AM $ 2.24
+2.77%
$ 1.12 billion $ 384,060
Feb 6, 8 AM $ 2.18
-2.54%
$ 1.09 billion $ 380,910
Feb 6, 7 AM $ 2.24
-1.81%
$ 1.12 billion $ 379,047
Feb 6, 6 AM $ 2.29
-0.20%
$ 1.15 billion $ 380,241
Feb 6, 5 AM $ 2.29
+0.90%
$ 1.15 billion $ 374,615
Feb 6, 4 AM $ 2.27
+1.99%
$ 1.14 billion $ 368,991
Feb 6, 3 AM $ 2.22
-1.89%
$ 1.11 billion $ 361,676
Feb 6, 2 AM $ 2.27
+0.89%
$ 1.13 billion $ 360,335
Feb 6, 1 AM $ 2.24
+0.89%
$ 1.12 billion $ 368,327
Feb 6, 12 AM $ 2.22
-0.43%
$ 1.11 billion $ 375,263
Feb 5, 11 PM $ 2.23
+0.54%
$ 1.12 billion $ 377,417
Feb 5, 10 PM $ 2.22
+0.48%
$ 1.11 billion $ 377,623
Feb 5, 9 PM $ 2.2
+0.57%
$ 1.1 billion $ 370,161
Feb 5, 8 PM $ 2.19
+0.52%
$ 1.1 billion $ 363,903
Feb 5, 7 PM $ 2.18
+0.78%
$ 1.09 billion $ 357,607
Feb 5, 6 PM $ 2.16
+0.72%
$ 1.08 billion $ 351,753
Feb 5, 5 PM $ 2.14
+0.54%
$ 1.07 billion $ 351,418
Feb 5, 4 PM $ 2.13
+0.39%
$ 1.07 billion $ 351,246
Feb 5, 3 PM $ 2.12
+0.68%
$ 1.06 billion $ 347,680
Feb 5, 2 PM $ 2.11
+0.07%
$ 1.05 billion $ 348,178
Feb 5, 1 PM $ 2.1
+0.64%
$ 1.05 billion $ 343,027
Feb 5, 12 PM $ 2.09
+0.63%
$ 1.04 billion $ 345,093
Feb 5, 11 AM $ 2.08
+0.93%
$ 1.04 billion $ 348,029
Feb 5, 10 AM $ 2.06
+0.16%
$ 1.03 billion $ 350,009
Feb 5, 9 AM $ 2.05
+1.05%
$ 1.02 billion $ 353,322
Feb 5, 8 AM $ 2.02
+1.17%
$ 1.01 billion $ 358,515
Feb 5, 7 AM $ 2
-3.70%
$ 997.85 million $ 359,604
Feb 5, 6 AM $ 2.07
+1.04%
$ 1.04 billion $ 354,539
Feb 5, 5 AM $ 2.05
+0.17%
$ 1.03 billion $ 350,280
Feb 5, 4 AM $ 2.05
+0.17%
$ 1.02 billion $ 348,334
Feb 5, 3 AM $ 2.04
-1.47%
$ 1.02 billion $ 346,546
Feb 5, 2 AM $ 2.08
-1.27%
$ 1.04 billion $ 342,932
Feb 5, 1 AM $ 2.1
+0.15%
$ 1.05 billion $ 330,727
Feb 5, 12 AM $ 2.1
+0.14%
$ 1.05 billion $ 315,638
Feb 4, 11 PM $ 2.1
+0.02%
$ 1.05 billion $ 303,837
Feb 4, 10 PM $ 2.1
+0.56%
$ 1.05 billion $ 289,577
Feb 4, 9 PM $ 2.08
+0.55%
$ 1.04 billion $ 282,624
Feb 4, 8 PM $ 2.07
-0.02%
$ 1.04 billion $ 281,227