Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $1.75
-0.42%
$872 million $64,907
Nov 26, 2025 $1.75
+4.26%
$878.9 million $68,801
Nov 25, 2025 $1.67
+0.07%
$838.05 million $63,134
Nov 24, 2025 $1.67
-1.16%
$832.45 million $63,877
Nov 23, 2025 $1.73
+4.56%
$843.65 million $60,147
Nov 22, 2025 $1.65
+0.16%
$825.25 million $55,473
Nov 21, 2025 $1.68
-2.41%
$821.75 million $60,124
Nov 20, 2025 $1.67
-0.94%
$859.45 million $103,474
Nov 19, 2025 $1.69
-3.29%
$845.3 million $99,627
Nov 18, 2025 $1.75
+3.60%
$878.55 million $101,723
Nov 17, 2025 $1.68
-4.24%
$837.25 million $93,395
Nov 16, 2025 $1.76
-4.58%
$883.95 million $103,030
Nov 15, 2025 $1.85
+7.99%
$920.6 million $101,685
Nov 14, 2025 $1.74
-4.30%
$854.65 million $104,248
Nov 13, 2025 $1.83
+1.19%
$901.65 million $102,641
Nov 12, 2025 $1.82
-0.11%
$904.65 million $106,097
Nov 11, 2025 $1.82
-1.54%
$909.45 million $110,600
Nov 10, 2025 $1.85
-0.78%
$923.7 million $79,630
Nov 9, 2025 $1.86
-0.11%
$930.95 million $96,274
Nov 8, 2025 $1.87
-1.87%
$934.05 million $117,520
Nov 7, 2025 $1.9
+2.44%
$950.4 million $132,696
Nov 6, 2025 $1.86
-4.49%
$932.05 million $163,190
Nov 5, 2025 $1.95
+1.53%
$975.9 million $112,745
Nov 4, 2025 $1.92
+6.87%
$961.15 million $153,299
Nov 3, 2025 $1.8
+4.43%
$899.7 million $177,868
Nov 2, 2025 $1.72
+1.05%
$859.45 million $146,933
Nov 1, 2025 $1.7
+1.26%
$850.5 million $148,059
Oct 31, 2025 $1.69
+3.03%
$839.95 million $172,036
Oct 30, 2025 $1.67
-3.38%
$820.15 million $199,367
Oct 29, 2025 $1.72
-4.13%
$860.6 million $186,467
Oct 28, 2025 $1.79
-3.46%
$894.95 million $174,895
Oct 27, 2025 $1.86
-1.49%
$928.6 million $168,964
Oct 26, 2025 $1.88
-0.64%
$940.45 million $129,241
Oct 25, 2025 $1.89
-3.06%
$945.45 million $167,173
Oct 24, 2025 $1.95
+4.06%
$974.3 million $183,281
Oct 23, 2025 $1.87
+2.28%
$938.1 million $155,954
Oct 22, 2025 $1.81
-4.42%
$912.85 million $151,916
Oct 21, 2025 $1.91
-3.66%
$942.5 million $132,975
Oct 20, 2025 $1.99
+0.20%
$990.5 million $98,638
Oct 19, 2025 $2.01
+4.00%
$989.6 million $81,730
Oct 18, 2025 $1.93
+2.73%
$967.85 million $84,951
Oct 17, 2025 $1.9
-2.22%
$940.35 million $148,846
Oct 16, 2025 $1.96
-1.30%
$973.85 million $154,702
Oct 15, 2025 $1.99
-3.45%
$996 million $103,874
Oct 14, 2025 $2.07
+8.46%
$1.03 billion $18,831
Oct 13, 2025 $1.9
+2.58%
$950.2 million $68,636
Oct 12, 2025 $1.85
-7.08%
$927.2 million $51,087
Oct 11, 2025 $1.99
-4.07%
$996.9 million $5,246
Oct 10, 2025 $2.08
-9.56%
$1.04 billion $5,806
Oct 9, 2025 $2.3
+0.98%
$1.15 billion $5,305