Coinranking
Keystone E-Commerce Historical Data
KEG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 2025 | $ 1.75 | -1.03% | ||
| Aug 30, 2025 | $ 1.65 | -0.05% | ||
| Aug 29, 2025 | $ 1.67 | -1.40% | ||
| Aug 28, 2025 | $ 1.69 | -0.14% | ||
| Aug 27, 2025 | $ 1.66 | +2.19% | ||
| Aug 26, 2025 | $ 1.65 | +11.46% | ||
| Aug 25, 2025 | $ 1.48 | -3.08% | ||
| Aug 24, 2025 | $ 1.52 | -4.40% | ||
| Aug 23, 2025 | $ 1.59 | +4.79% | ||
| Aug 22, 2025 | $ 1.51 | +6.17% | ||
| Aug 21, 2025 | $ 1.43 | +3.91% | ||
| Aug 20, 2025 | $ 1.38 | +3.21% | ||
| Aug 19, 2025 | $ 1.34 | +2.75% | ||
| Aug 18, 2025 | $ 1.3 | -1.90% | ||
| Aug 17, 2025 | $ 1.33 | +0.86% | ||
| Aug 16, 2025 | $ 1.31 | +0.00% | ||
| Aug 15, 2025 | $ 1.31 | +0.44% | ||
| Aug 14, 2025 | $ 1.31 | -1.55% | ||
| Aug 13, 2025 | $ 1.33 | +2.23% | ||
| Aug 12, 2025 | $ 1.29 | +4.19% | ||
| Aug 11, 2025 | $ 1.23 | -2.84% | ||
| Aug 10, 2025 | $ 1.27 | -2.35% | ||
| Aug 9, 2025 | $ 1.3 | -0.19% | ||
| Aug 8, 2025 | $ 1.3 | -2.98% | ||
| Aug 7, 2025 | $ 1.35 | +3.85% | ||
| Aug 6, 2025 | $ 1.3 | +3.86% | ||
| Aug 5, 2025 | $ 1.25 | -0.17% | ||
| Aug 4, 2025 | $ 1.25 | +3.51% | ||
| Aug 3, 2025 | $ 1.21 | +0.92% | ||
| Aug 2, 2025 | $ 1.21 | -1.19% | ||
| Aug 1, 2025 | $ 1.22 | -1.61% | ||
| Jul 31, 2025 | $ 1.24 | -0.32% | ||
| Jul 30, 2025 | $ 1.24 | -1.43% | ||
| Jul 29, 2025 | $ 1.26 | -1.55% | ||
| Jul 28, 2025 | $ 1.28 | +1.89% | ||
| Jul 27, 2025 | $ 1.26 | +0.71% | ||
| Jul 26, 2025 | $ 1.25 | -0.37% | ||
| Jul 25, 2025 | $ 1.25 | -0.04% | ||
| Jul 24, 2025 | $ 1.25 | +2.50% | ||
| Jul 23, 2025 | $ 1.22 | +0.72% | ||
| Jul 22, 2025 | $ 1.22 | -0.41% | ||
| Jul 21, 2025 | $ 1.22 | -0.84% | ||
| Jul 20, 2025 | $ 1.23 | +2.56% | ||
| Jul 19, 2025 | $ 1.2 | +0.31% | ||
| Jul 18, 2025 | $ 1.19 | -2.24% | ||
| Jul 17, 2025 | $ 1.22 | +1.53% | ||
| Jul 16, 2025 | $ 1.2 | +0.28% | ||
| Jul 15, 2025 | $ 1.21 | +5.86% | ||
| Jul 14, 2025 | $ 1.14 | +1.10% | ||
| Jul 13, 2025 | $ 1.13 | +0.00% | ||