Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone E-Commerce Historical Data

KEG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $1.75
-0.42%
$872 million $64,907
Nov 26, 2025 $1.75
+4.26%
$878.9 million $68,801
Nov 25, 2025 $1.67
+0.07%
$838.05 million $63,134
Nov 24, 2025 $1.67
-1.16%
$832.45 million $63,877
Nov 23, 2025 $1.73
+4.56%
$843.65 million $60,147
Nov 22, 2025 $1.65
+0.16%
$825.25 million $55,473
Nov 21, 2025 $1.68
-2.41%
$821.75 million $60,124
Nov 20, 2025 $1.67
-0.94%
$859.45 million $103,474
Nov 19, 2025 $1.69
-3.29%
$845.3 million $99,627
Nov 18, 2025 $1.75
+3.60%
$878.55 million $101,723
Nov 17, 2025 $1.68
-4.24%
$837.25 million $93,395
Nov 16, 2025 $1.76
-4.58%
$883.95 million $103,030
Nov 15, 2025 $1.85
+7.99%
$920.6 million $101,685
Nov 14, 2025 $1.74
-4.30%
$854.65 million $104,248
Nov 13, 2025 $1.83
+1.19%
$901.65 million $102,641
Nov 12, 2025 $1.82
-0.11%
$904.65 million $106,097
Nov 11, 2025 $1.82
-1.54%
$909.45 million $110,600
Nov 10, 2025 $1.85
-0.78%
$923.7 million $79,630
Nov 9, 2025 $1.86
-0.11%
$930.95 million $96,274
Nov 8, 2025 $1.87
-1.87%
$934.05 million $117,520
Nov 7, 2025 $1.9
+2.44%
$950.4 million $132,696
Nov 6, 2025 $1.86
-4.49%
$932.05 million $163,190
Nov 5, 2025 $1.95
+1.53%
$975.9 million $112,745
Nov 4, 2025 $1.92
+6.87%
$961.15 million $153,299
Nov 3, 2025 $1.8
+4.43%
$899.7 million $177,868
Nov 2, 2025 $1.72
+1.05%
$859.45 million $146,933
Nov 1, 2025 $1.7
+1.26%
$850.5 million $148,059
Oct 31, 2025 $1.69
+3.03%
$839.95 million $172,036
Oct 30, 2025 $1.67
-3.38%
$820.15 million $199,367
Oct 29, 2025 $1.72
-4.13%
$860.6 million $186,467
Oct 28, 2025 $1.79
-3.46%
$894.95 million $174,895
Oct 27, 2025 $1.86
-1.49%
$928.6 million $168,964
Oct 26, 2025 $1.88
-0.64%
$940.45 million $129,241
Oct 25, 2025 $1.89
-3.06%
$945.45 million $167,173
Oct 24, 2025 $1.95
+4.06%
$974.3 million $183,281
Oct 23, 2025 $1.87
+2.28%
$938.1 million $155,954
Oct 22, 2025 $1.81
-4.42%
$912.85 million $151,916
Oct 21, 2025 $1.91
-3.66%
$942.5 million $132,975
Oct 20, 2025 $1.99
+0.20%
$990.5 million $98,638
Oct 19, 2025 $2.01
+4.00%
$989.6 million $81,730
Oct 18, 2025 $1.93
+2.73%
$967.85 million $84,951
Oct 17, 2025 $1.9
-2.22%
$940.35 million $148,846
Oct 16, 2025 $1.96
-1.30%
$973.85 million $154,702
Oct 15, 2025 $1.99
-3.45%
$996 million $103,874
Oct 14, 2025 $2.07
+8.46%
$1.03 billion $18,831
Oct 13, 2025 $1.9
+2.58%
$950.2 million $68,636
Oct 12, 2025 $1.85
-7.08%
$927.2 million $51,087
Oct 11, 2025 $1.99
-4.07%
$996.9 million $5,246
Oct 10, 2025 $2.08
-9.56%
$1.04 billion $5,806
Oct 9, 2025 $2.3
+0.98%
$1.15 billion $5,305