Keystone E-Commerce Historical Data

KEG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 1.83
-0.15%
$ 916.95 million $ 1,797
Jun 15, 12 AM $ 1.84
-0.31%
$ 918.35 million $ 965
Jun 14, 4 AM $ 1.86
+0.00%
$ 931.05 million $ 1
Jun 14, 3 AM $ 1.86
+0.00%
$ 931.05 million $ 2
Jun 14, 2 AM $ 1.86
+0.00%
$ 931.05 million $ 52
Jun 14, 1 AM $ 1.86
+0.00%
$ 931.05 million $ 90
Jun 14, 12 AM $ 1.86
+0.00%
$ 931.05 million $ 296
Jun 13, 11 PM $ 1.86
+0.00%
$ 931.05 million $ 961
Jun 13, 10 PM $ 1.86
+0.00%
$ 931.05 million $ 2,059
Jun 13, 9 PM $ 1.86
+0.00%
$ 931.05 million $ 2,904
Jun 13, 8 PM $ 1.86
+0.00%
$ 931.05 million $ 3,903
Jun 13, 7 PM $ 1.86
+0.00%
$ 931.05 million $ 4,873
Jun 13, 6 PM $ 1.86
+0.00%
$ 931.05 million $ 6,042
Jun 13, 5 PM $ 1.86
+0.00%
$ 931.05 million $ 7,189
Jun 13, 4 PM $ 1.86
+0.00%
$ 931.05 million $ 8,453
Jun 13, 3 PM $ 1.86
+0.00%
$ 931.05 million $ 9,790
Jun 13, 2 PM $ 1.86
+0.00%
$ 931.05 million $ 10,941
Jun 13, 1 PM $ 1.86
+0.00%
$ 931.05 million $ 12,389
Jun 13, 12 PM $ 1.86
+0.00%
$ 931.05 million $ 13,703
Jun 13, 11 AM $ 1.86
+0.00%
$ 931.05 million $ 14,777
Jun 13, 10 AM $ 1.86
+0.00%
$ 931.05 million $ 15,696
Jun 13, 9 AM $ 1.86
+0.00%
$ 931.05 million $ 16,360
Jun 13, 8 AM $ 1.86
+0.00%
$ 931.05 million $ 17,551
Jun 13, 7 AM $ 1.86
+0.00%
$ 931.05 million $ 19,018
Jun 13, 6 AM $ 1.86
+0.00%
$ 931.05 million $ 19,992
Jun 13, 5 AM $ 1.86
-0.11%
$ 931.05 million $ 20,731
Jun 13, 4 AM $ 1.86
+0.11%
$ 932.05 million $ 22,098
Jun 13, 3 AM $ 1.86
-0.17%
$ 931.05 million $ 23,225
Jun 13, 2 AM $ 1.86
-0.33%
$ 931.8 million $ 24,411
Jun 13, 1 AM $ 1.87
+0.25%
$ 934.3 million $ 25,506
Jun 13, 12 AM $ 1.86
+0.57%
$ 932.35 million $ 26,422
Jun 12, 11 PM $ 1.85
+0.04%
$ 926 million $ 26,642
Jun 12, 10 PM $ 1.85
-0.04%
$ 925.7 million $ 25,588
Jun 12, 9 PM $ 1.85
+0.06%
$ 927.4 million $ 24,723
Jun 12, 8 PM $ 1.85
-0.20%
$ 925.5 million $ 23,745
Jun 12, 7 PM $ 1.85
-0.08%
$ 927.45 million $ 22,746
Jun 12, 6 PM $ 1.86
-0.09%
$ 928.15 million $ 21,617
Jun 12, 5 PM $ 1.86
-0.10%
$ 929.55 million $ 20,531
Jun 12, 4 PM $ 1.86
+0.55%
$ 930.65 million $ 20,354
Jun 12, 3 PM $ 1.86
-1.29%
$ 928.8 million $ 19,235
Jun 12, 2 PM $ 1.87
+1.16%
$ 936.8 million $ 18,498
Jun 12, 1 PM $ 1.85
-0.30%
$ 924 million $ 17,094
Jun 12, 12 PM $ 1.86
-0.38%
$ 928.6 million $ 15,783
Jun 12, 11 AM $ 1.86
-0.04%
$ 932.25 million $ 14,718
Jun 12, 10 AM $ 1.87
-0.16%
$ 933 million $ 13,799
Jun 12, 9 AM $ 1.87
+0.55%
$ 936.95 million $ 13,135
Jun 12, 8 AM $ 1.86
+0.65%
$ 931.05 million $ 11,944
Jun 12, 7 AM $ 1.85
+0.33%
$ 925.05 million $ 10,477
Jun 12, 6 AM $ 1.84
-0.50%
$ 922.25 million $ 9,507
Jun 12, 5 AM $ 1.85
-0.93%
$ 925.6 million $ 9,073