Keystone E-Commerce Historical Data

KEG Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 1.46
-2.49%
$ 727.8 million $ 89,499
Jan 25, 3 PM $ 1.49
+0.02%
$ 747.15 million $ 90,191
Jan 25, 2 PM $ 1.49
-0.78%
$ 747 million $ 89,800
Jan 25, 1 PM $ 1.51
+0.00%
$ 752.9 million $ 91,244
Jan 25, 12 PM $ 1.5
+0.10%
$ 751.45 million $ 94,397
Jan 25, 11 AM $ 1.5
-0.64%
$ 749.95 million $ 97,102
Jan 25, 10 AM $ 1.51
+0.57%
$ 753.5 million $ 98,291
Jan 25, 9 AM $ 1.5
+0.28%
$ 749.85 million $ 101,024
Jan 25, 8 AM $ 1.5
-0.34%
$ 749 million $ 104,570
Jan 25, 7 AM $ 1.5
-0.24%
$ 752 million $ 106,556
Jan 25, 6 AM $ 1.51
-0.22%
$ 753.95 million $ 105,645
Jan 25, 5 AM $ 1.51
+0.06%
$ 755.65 million $ 103,241
Jan 25, 4 AM $ 1.51
+0.37%
$ 755.5 million $ 102,393
Jan 25, 3 AM $ 1.5
-0.90%
$ 752 million $ 102,455
Jan 25, 2 AM $ 1.52
-0.12%
$ 758.55 million $ 101,683
Jan 25, 1 AM $ 1.52
-0.14%
$ 759.45 million $ 99,128
Jan 25, 12 AM $ 1.52
+0.22%
$ 760.2 million $ 101,136
Jan 24, 11 PM $ 1.52
-0.45%
$ 758.95 million $ 101,983
Jan 24, 10 PM $ 1.52
+0.27%
$ 762.35 million $ 101,702
Jan 24, 9 PM $ 1.52
-0.09%
$ 759.95 million $ 102,282
Jan 24, 8 PM $ 1.52
+0.16%
$ 760.35 million $ 101,229
Jan 24, 7 PM $ 1.52
-0.62%
$ 759.6 million $ 98,508
Jan 24, 6 PM $ 1.53
+0.06%
$ 764 million $ 96,663
Jan 24, 5 PM $ 1.53
+0.20%
$ 763.55 million $ 96,154
Jan 24, 4 PM $ 1.52
+0.16%
$ 762.05 million $ 94,194
Jan 24, 3 PM $ 1.52
-0.03%
$ 761.7 million $ 95,004
Jan 24, 2 PM $ 1.52
-0.03%
$ 761.8 million $ 98,620
Jan 24, 1 PM $ 1.52
-0.18%
$ 762.05 million $ 96,710
Jan 24, 12 PM $ 1.53
+0.01%
$ 763.45 million $ 95,471
Jan 24, 11 AM $ 1.53
+0.06%
$ 763.4 million $ 94,758
Jan 24, 10 AM $ 1.53
+0.08%
$ 762.65 million $ 95,415
Jan 24, 9 AM $ 1.52
-0.18%
$ 762.35 million $ 93,752
Jan 24, 8 AM $ 1.53
+0.32%
$ 762.5 million $ 90,813
Jan 24, 7 AM $ 1.52
-0.28%
$ 761 million $ 88,976
Jan 24, 6 AM $ 1.53
+0.20%
$ 763.6 million $ 89,420
Jan 24, 5 AM $ 1.52
-0.17%
$ 761.95 million $ 89,057
Jan 24, 4 AM $ 1.53
-0.13%
$ 763.25 million $ 88,561
Jan 24, 3 AM $ 1.53
+0.28%
$ 763.55 million $ 88,416
Jan 24, 2 AM $ 1.52
+0.20%
$ 761.45 million $ 89,419
Jan 24, 1 AM $ 1.52
+0.25%
$ 759.15 million $ 89,586
Jan 24, 12 AM $ 1.52
-0.36%
$ 758.1 million $ 86,152
Jan 23, 11 PM $ 1.52
-0.20%
$ 760.4 million $ 84,938
Jan 23, 10 PM $ 1.52
+0.80%
$ 762.05 million $ 84,700
Jan 23, 9 PM $ 1.51
+0.25%
$ 755.4 million $ 86,086
Jan 23, 8 PM $ 1.51
-0.91%
$ 753.55 million $ 85,834
Jan 23, 7 PM $ 1.52
-2.17%
$ 760.4 million $ 85,529
Jan 23, 6 PM $ 1.56
+0.46%
$ 778.3 million $ 84,687
Jan 23, 5 PM $ 1.57
+2.03%
$ 784.35 million $ 85,032
Jan 23, 4 PM $ 1.54
+1.71%
$ 768.75 million $ 86,479
Jan 23, 3 PM $ 1.51
+2.04%
$ 754.85 million $ 87,364