Keystone E-Commerce Historical Data

KEG Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 1.56
+1.12%
$ 779.9 million $ 98,375
Jan 21, 2 PM $ 1.54
+3.00%
$ 770.8 million $ 95,485
Jan 21, 1 PM $ 1.49
-0.09%
$ 747.05 million $ 90,964
Jan 21, 12 PM $ 1.49
-2.00%
$ 745.1 million $ 88,156
Jan 21, 11 AM $ 1.52
-0.43%
$ 762.25 million $ 85,959
Jan 21, 10 AM $ 1.53
+0.30%
$ 764.9 million $ 82,811
Jan 21, 9 AM $ 1.53
-0.22%
$ 766.55 million $ 77,959
Jan 21, 8 AM $ 1.53
-0.45%
$ 763.7 million $ 74,527
Jan 21, 7 AM $ 1.53
-0.69%
$ 767.9 million $ 70,720
Jan 21, 6 AM $ 1.54
-0.99%
$ 772 million $ 67,363
Jan 21, 5 AM $ 1.56
+1.09%
$ 781.05 million $ 67,015
Jan 21, 4 AM $ 1.55
-0.03%
$ 773.35 million $ 65,407
Jan 21, 3 AM $ 1.55
+1.12%
$ 773.6 million $ 66,445
Jan 21, 2 AM $ 1.53
-0.42%
$ 764.15 million $ 68,457
Jan 21, 1 AM $ 1.53
+0.70%
$ 766.7 million $ 70,144
Jan 21, 12 AM $ 1.52
+0.76%
$ 760.05 million $ 70,423
Jan 20, 11 PM $ 1.51
+1.22%
$ 754.2 million $ 69,281
Jan 20, 10 PM $ 1.49
+2.26%
$ 745.1 million $ 67,457
Jan 20, 9 PM $ 1.46
+0.45%
$ 729.2 million $ 65,887
Jan 20, 8 PM $ 1.45
-0.49%
$ 725.9 million $ 66,234
Jan 20, 7 PM $ 1.46
+0.36%
$ 730.75 million $ 66,597
Jan 20, 6 PM $ 1.46
+0.38%
$ 729.05 million $ 70,009
Jan 20, 5 PM $ 1.46
+0.93%
$ 728.05 million $ 72,023
Jan 20, 4 PM $ 1.44
+0.88%
$ 719.7 million $ 72,482
Jan 20, 3 PM $ 1.43
+1.52%
$ 714.6 million $ 72,312
Jan 20, 2 PM $ 1.41
-0.76%
$ 702.95 million $ 74,928
Jan 20, 1 PM $ 1.42
-1.56%
$ 708.45 million $ 77,463
Jan 20, 12 PM $ 1.44
-0.08%
$ 719.7 million $ 78,831
Jan 20, 11 AM $ 1.44
+0.52%
$ 720.25 million $ 79,714
Jan 20, 10 AM $ 1.43
+0.82%
$ 716.2 million $ 83,249
Jan 20, 9 AM $ 1.42
-0.18%
$ 710.9 million $ 88,114
Jan 20, 8 AM $ 1.42
-1.98%
$ 712.2 million $ 91,918
Jan 20, 7 AM $ 1.45
+0.54%
$ 727.35 million $ 96,600
Jan 20, 6 AM $ 1.45
-3.32%
$ 722.85 million $ 99,163
Jan 20, 5 AM $ 1.5
-0.11%
$ 749.5 million $ 100,289
Jan 20, 4 AM $ 1.51
-0.46%
$ 752.85 million $ 102,792
Jan 20, 3 AM $ 1.51
-0.22%
$ 756.3 million $ 103,154
Jan 20, 2 AM $ 1.52
-0.04%
$ 759.8 million $ 102,574
Jan 20, 1 AM $ 1.52
+0.74%
$ 760.1 million $ 102,620
Jan 20, 12 AM $ 1.51
-0.28%
$ 755.1 million $ 101,946
Jan 19, 11 PM $ 1.51
-0.73%
$ 756.8 million $ 101,762
Jan 19, 10 PM $ 1.52
-0.85%
$ 762.35 million $ 103,483
Jan 19, 9 PM $ 1.54
-0.04%
$ 769.4 million $ 105,115
Jan 19, 8 PM $ 1.54
-0.35%
$ 769.7 million $ 107,716
Jan 19, 7 PM $ 1.54
+0.21%
$ 771.45 million $ 108,712
Jan 19, 6 PM $ 1.54
-0.36%
$ 769.05 million $ 107,863
Jan 19, 5 PM $ 1.54
-0.24%
$ 771.8 million $ 108,085
Jan 19, 4 PM $ 1.55
+0.31%
$ 772.7 million $ 108,369
Jan 19, 3 PM $ 1.54
+0.23%
$ 770.35 million $ 109,172
Jan 19, 2 PM $ 1.54
-0.38%
$ 768.6 million $ 107,840